Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:38 | 177.50p | 1,992 | £3,536 | Unknown | O |
10-May-2024 16:35 | 177.50p | 1,000 | £1,775 | Buy | PT |
10-May-2024 16:35 | 177.50p | 1,000 | £1,775 | Buy | PT |
10-May-2024 16:35 | 177.50p | 1,000 | £1,775 | Buy | PT |
10-May-2024 16:35 | 177.50p | 1,000 | £1,775 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 177.50p | 21,272 | £37,758 | Buy | PC |
10-May-2024 09:23 | 179.75p | 11,811 | £21,230 | Unknown | O |
10-May-2024 08:08 | 177.50p | 7,431 | £13,190 | Sell | O |
10-May-2024 12:50 | 177.50p | 7,290 | £12,940 | Sell | O |
10-May-2024 10:06 | 177.51p | 5,988 | £10,629 | Sell | O |
You are here: research