Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 16:35 | 152.50p | 1,494 | £2,278 | Buy | PC |
25-Oct-2024 16:35 | 152.50p | 217 | £331 | Unknown | |
25-Oct-2024 16:35 | 152.50p | 87 | £133 | Unknown | |
25-Oct-2024 16:35 | 152.50p | 892 | £1,360 | Unknown | |
25-Oct-2024 16:35 | 152.50p | 131 | £200 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 11:19 | 152.16p | 49,441 | £75,229 | Buy | O |
25-Oct-2024 12:09 | 151.82p | 19,000 | £28,846 | Buy | O |
25-Oct-2024 08:36 | 151.75p | 15,000 | £22,762 | Sell | O |
25-Oct-2024 14:47 | 152.32p | 12,800 | £19,497 | Sell | O |
25-Oct-2024 16:28 | 152.50p | 10,000 | £15,250 | Unknown | O |
You are here: research