FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 174.80
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 4,821
  • Market Cap: £21.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 15:22 179.25p 1,704 £3,054 Buy O
17-Apr-2025 14:47 179.50p 55 £99 Buy O
17-Apr-2025 10:42 179.78p 62 £112 Buy O
17-Apr-2025 09:08 180.00p 1,000 £1,800 Buy O
17-Apr-2025 08:49 174.80p 2,000 £3,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 08:49 174.80p 2,000 £3,496 Sell O
17-Apr-2025 15:22 179.25p 1,704 £3,054 Buy O
17-Apr-2025 09:08 180.00p 1,000 £1,800 Buy O
17-Apr-2025 10:42 179.78p 62 £112 Buy O
17-Apr-2025 14:47 179.50p 55 £99 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page