09:28 |
328.63p |
14,910 |
£48,998 |
Buy |
O |
08:19 |
327.00p |
12,000 |
£39,240 |
Unknown |
O |
09:36 |
327.80p |
8,910 |
£29,207 |
Buy |
O |
08:03 |
324.08p |
4,631 |
£15,008 |
Sell |
O |
10:18 |
327.00p |
4,022 |
£13,152 |
Sell |
AT |
09:05 |
327.42p |
3,460 |
£11,329 |
Buy |
O |
10:23 |
327.08p |
3,150 |
£10,303 |
Buy |
O |
08:58 |
327.42p |
3,040 |
£9,954 |
Buy |
O |
08:40 |
327.42p |
2,429 |
£7,953 |
Buy |
O |
10:18 |
327.00p |
2,237 |
£7,315 |
Sell |
AT |
10:13 |
327.99p |
2,134 |
£6,999 |
Buy |
O |
08:25 |
327.00p |
1,800 |
£5,886 |
Buy |
AT |
10:21 |
327.00p |
1,800 |
£5,886 |
Buy |
AT |
09:43 |
327.00p |
1,625 |
£5,314 |
Unknown |
O |
10:37 |
327.08p |
1,569 |
£5,132 |
Buy |
O |
08:21 |
326.90p |
1,529 |
£4,998 |
Buy |
O |
10:17 |
327.99p |
1,516 |
£4,972 |
Buy |
O |
10:12 |
327.99p |
1,516 |
£4,972 |
Buy |
O |
08:27 |
327.80p |
1,516 |
£4,969 |
Buy |
O |
08:29 |
327.80p |
1,516 |
£4,969 |
Buy |
O |
08:06 |
327.30p |
1,374 |
£4,497 |
Buy |
O |
08:51 |
327.42p |
1,221 |
£3,998 |
Buy |
O |
10:21 |
329.00p |
1,193 |
£3,925 |
Buy |
AT |
10:21 |
328.00p |
1,179 |
£3,867 |
Buy |
AT |
10:21 |
328.00p |
1,101 |
£3,611 |
Sell |
AT |
09:05 |
328.00p |
1,097 |
£3,598 |
Buy |
AT |
10:21 |
329.00p |
1,000 |
£3,290 |
Buy |
AT |
10:08 |
327.52p |
1,000 |
£3,275 |
Buy |
O |
08:34 |
327.42p |
938 |
£3,071 |
Buy |
O |
09:10 |
327.80p |
918 |
£3,009 |
Buy |
O |
08:44 |
327.42p |
911 |
£2,983 |
Buy |
O |
10:18 |
327.00p |
835 |
£2,730 |
Sell |
AT |
08:45 |
327.42p |
763 |
£2,498 |
Buy |
O |
10:39 |
328.00p |
674 |
£2,211 |
Buy |
AT |
09:44 |
327.98p |
609 |
£1,997 |
Buy |
O |
10:30 |
328.00p |
602 |
£1,975 |
Buy |
AT |
08:20 |
326.90p |
448 |
£1,464 |
Buy |
O |
08:17 |
326.49p |
435 |
£1,420 |
Buy |
O |
08:05 |
327.30p |
421 |
£1,378 |
Buy |
O |
08:00 |
328.10p |
314 |
£1,030 |
Buy |
O |
09:19 |
326.92p |
306 |
£1,000 |
Sell |
O |
08:54 |
327.42p |
305 |
£999 |
Buy |
O |
10:21 |
329.00p |
290 |
£954 |
Buy |
AT |
10:39 |
328.00p |
117 |
£384 |
Buy |
O |
08:44 |
327.44p |
102 |
£334 |
Buy |
O |
08:03 |
328.00p |
60 |
£197 |
Buy |
O |
10:12 |
327.99p |
42 |
£138 |
Buy |
O |
10:53 |
328.00p |
34 |
£112 |
Buy |
O |
08:03 |
328.00p |
20 |
£66 |
Buy |
O |
08:30 |
327.44p |
15 |
£49 |
Buy |
O |
|
2nd Interim |
Interim |
Ex-Div |
23-May-24 |
01-Feb-24 |
Paid |
01-Jul-24 |
27-Feb-24 |
Amount |
6.46p |
3.60p |
10:53 |
34 @ 328.00p |
10:39 |
674 @ 328.00p |
10:39 |
117 @ 328.00p |
10:37 |
1,569 @ 327.08p |
09:36 |
8,910 @ 327.80p |
Top of Page
You are here:
research