Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 338.00p | 1,006 | £3,400 | Unknown | PC |
16-May-2024 16:35 | 338.00p | 992 | £3,353 | Unknown | |
16-May-2024 16:35 | 338.00p | 14 | £47 | Unknown | |
16-May-2024 11:33 | 332.24p | 13,446 | £44,673 | Sell | O |
16-May-2024 11:51 | 337.00p | 33 | £111 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 11:33 | 332.24p | 13,446 | £44,673 | Sell | O |
16-May-2024 08:33 | 334.00p | 6,076 | £20,294 | Sell | O |
16-May-2024 09:12 | 335.00p | 5,132 | £17,192 | Buy | AT |
16-May-2024 08:57 | 335.00p | 2,796 | £9,367 | Buy | AT |
16-May-2024 11:32 | 334.50p | 1,365 | £4,566 | Unknown | O |
You are here: research