Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,330.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,360.00
  • 52 Week Low: 1,065.00
  • Currency: UK Pounds
  • Shares Issued: 11.86m
  • Volume: 12,105
  • Market Cap: £157.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:14 1,335.03p 1,634 £21,814 Sell O
16:10 1,330.00p 100 £1,330 Sell AT
16:10 1,330.00p 100 £1,330 Sell AT
16:04 1,355.95p 147 £1,993 Buy O
16:00 1,325.28p 1,100 £14,578 Sell O
15:39 1,338.13p 149 £1,994 Buy O
15:03 1,325.00p 150 £1,988 Sell O
13:32 1,350.00p 20 £270 Buy AT
13:31 1,340.00p 200 £2,680 Buy AT
12:42 1,337.60p 750 £10,032 Buy O
12:13 1,335.00p 5,000 £66,750 Buy O
11:46 1,341.60p 200 £2,683 Buy O
10:42 1,324.71p 1,423 £18,851 Sell O
09:16 1,324.71p 392 £5,193 Sell O
08:56 1,341.60p 740 £9,928 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BASC Market Data

Currency UK Pounds
Share Price 1,330.00p
Change Today -5.00p
% Change -0.37 %
52 Week High 1,360.00
52 Week Low 1,065.00
Volume 12,105
Shares Issued 11.86m
Market Cap £157.77m

BASC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.74% above the market average7.74% above the market average7.74% above the market average7.74% above the market average7.74% above the market average
7.12% above the sector average7.12% above the sector average7.12% above the sector average7.12% above the sector average7.12% above the sector average
Price Trend
60.16% above the market average60.16% above the market average60.16% above the market average60.16% above the market average60.16% above the market average
68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average
Income Not Available
Growth
27.29% below the market average27.29% below the market average27.29% below the market average27.29% below the market average27.29% below the market average
18.95% below the sector average18.95% below the sector average18.95% below the sector average18.95% below the sector average18.95% below the sector average

BASC Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
16:14 1,634 @ 1,335.03p
16:10 100 @ 1,330.00p
16:10 100 @ 1,330.00p
16:04 147 @ 1,355.95p
16:00 1,100 @ 1,325.28p

Top of Page