Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 1,338.13p | 149 | £1,994 | Buy | O |
15:03 | 1,325.00p | 150 | £1,988 | Sell | O |
13:32 | 1,350.00p | 20 | £270 | Buy | AT |
13:31 | 1,340.00p | 200 | £2,680 | Buy | AT |
12:13 | 1,335.00p | 5,000 | £66,750 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 1,335.00p | 5,000 | £66,750 | Buy | O |
10:42 | 1,324.71p | 1,423 | £18,851 | Sell | O |
12:42 | 1,337.60p | 750 | £10,032 | Buy | O |
08:56 | 1,341.60p | 740 | £9,928 | Buy | O |
09:16 | 1,324.71p | 392 | £5,193 | Sell | O |
You are here: research