Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 634.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 696.00
  • 52 Week Low: 522.00
  • Currency: UK Pounds
  • Shares Issued: 36.68m
  • Volume: 55,689
  • Market Cap: £232.55m
  • RiskGrade: 256

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 10:40 634.00p 10,000 £63,400 Sell O
14-May-2024 16:35 634.00p 7,395 £46,884 Buy PC
14-May-2024 13:37 634.00p 6,000 £38,040 Sell O
14-May-2024 15:16 634.00p 5,000 £31,700 Sell O
14-May-2024 15:58 634.00p 5,000 £31,700 Sell O
14-May-2024 11:17 635.92p 4,500 £28,616 Sell O
14-May-2024 16:38 634.00p 3,250 £20,605 Buy O
14-May-2024 16:38 634.00p 3,250 £20,605 Buy O
14-May-2024 15:58 634.00p 3,000 £19,020 Sell O
14-May-2024 15:58 634.00p 3,000 £19,020 Sell O
14-May-2024 16:35 634.00p 1,322 £8,382 Unknown
14-May-2024 16:35 634.00p 633 £4,013 Unknown
14-May-2024 08:50 635.96p 625 £3,975 Sell O
14-May-2024 16:35 634.00p 569 £3,608 Unknown
14-May-2024 10:32 638.00p 500 £3,190 Sell AT
14-May-2024 10:38 636.00p 500 £3,180 Sell AT
14-May-2024 16:35 634.00p 500 £3,170 Unknown
14-May-2024 16:35 634.00p 486 £3,081 Unknown
14-May-2024 13:49 634.00p 460 £2,916 Sell AT
14-May-2024 16:35 634.00p 459 £2,910 Unknown
14-May-2024 15:34 634.00p 450 £2,853 Sell AT
14-May-2024 10:32 638.00p 392 £2,501 Sell AT
14-May-2024 16:28 632.00p 369 £2,332 Sell AT
14-May-2024 16:35 634.00p 357 £2,263 Unknown
14-May-2024 08:15 638.00p 339 £2,163 Buy AT
14-May-2024 11:18 632.81p 305 £1,930 Sell O
14-May-2024 10:38 636.00p 300 £1,908 Sell AT
14-May-2024 16:35 634.00p 248 £1,572 Unknown
14-May-2024 16:46 634.00p 247 £1,566 Sell O
14-May-2024 16:35 634.00p 241 £1,528 Unknown
14-May-2024 16:35 634.00p 239 £1,515 Unknown
14-May-2024 16:35 634.00p 226 £1,433 Unknown
14-May-2024 08:50 634.00p 216 £1,369 Sell O
14-May-2024 16:35 634.00p 203 £1,287 Unknown
14-May-2024 16:35 634.00p 179 £1,135 Unknown
14-May-2024 10:32 638.00p 161 £1,027 Buy AT
14-May-2024 16:35 634.00p 159 £1,008 Unknown
14-May-2024 16:35 634.00p 142 £900 Unknown
14-May-2024 16:35 634.00p 127 £805 Unknown
14-May-2024 16:35 634.00p 127 £805 Unknown
14-May-2024 16:35 634.00p 127 £805 Unknown
14-May-2024 16:35 634.00p 126 £799 Unknown
14-May-2024 16:35 634.00p 122 £774 Unknown
14-May-2024 16:35 634.00p 119 £754 Unknown
14-May-2024 08:47 634.40p 111 £704 Sell O
14-May-2024 16:35 634.00p 108 £685 Unknown
14-May-2024 10:32 638.50p 103 £658 Sell O
14-May-2024 16:35 634.00p 103 £653 Unknown
14-May-2024 16:35 634.00p 79 £501 Unknown
14-May-2024 09:39 634.40p 76 £482 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FSTA Market Data

Currency UK Pounds
Share Price 634.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 696.00
52 Week Low 522.00
Volume 55,689
Shares Issued 36.68m
Market Cap £232.55m
RiskGrade 256

FSTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average42.97% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income
66.46% below the market average66.46% below the market average66.46% below the market average66.46% below the market average66.46% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
46.50% above the market average46.50% above the market average46.50% above the market average46.50% above the market average46.50% above the market average
20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average20.75% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSTA Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 02-Jan-24 27-Jul-23
Amount 6.63p 10.00p

Trades for 14-May-2024

Time Volume / Share Price
16:46 247 @ 634.00p
16:38 3,250 @ 634.00p
16:38 3,250 @ 634.00p
16:35 7,395 @ 634.00p
16:35 569 @ 634.00p

FSTA Key Personnel

CEO Simon Emeny
Finance Director Neil Smith

Top of Page