Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 10:40 | 634.00p | 10,000 | £63,400 | Sell | O |
14-May-2024 16:35 | 634.00p | 7,395 | £46,884 | Buy | PC |
14-May-2024 13:37 | 634.00p | 6,000 | £38,040 | Sell | O |
14-May-2024 15:16 | 634.00p | 5,000 | £31,700 | Sell | O |
14-May-2024 15:58 | 634.00p | 5,000 | £31,700 | Sell | O |
14-May-2024 11:17 | 635.92p | 4,500 | £28,616 | Sell | O |
14-May-2024 16:38 | 634.00p | 3,250 | £20,605 | Buy | O |
14-May-2024 16:38 | 634.00p | 3,250 | £20,605 | Buy | O |
14-May-2024 15:58 | 634.00p | 3,000 | £19,020 | Sell | O |
14-May-2024 15:58 | 634.00p | 3,000 | £19,020 | Sell | O |
14-May-2024 16:35 | 634.00p | 1,322 | £8,382 | Unknown | |
14-May-2024 16:35 | 634.00p | 633 | £4,013 | Unknown | |
14-May-2024 08:50 | 635.96p | 625 | £3,975 | Sell | O |
14-May-2024 16:35 | 634.00p | 569 | £3,608 | Unknown | |
14-May-2024 10:32 | 638.00p | 500 | £3,190 | Sell | AT |
14-May-2024 10:38 | 636.00p | 500 | £3,180 | Sell | AT |
14-May-2024 16:35 | 634.00p | 500 | £3,170 | Unknown | |
14-May-2024 16:35 | 634.00p | 486 | £3,081 | Unknown | |
14-May-2024 13:49 | 634.00p | 460 | £2,916 | Sell | AT |
14-May-2024 16:35 | 634.00p | 459 | £2,910 | Unknown | |
14-May-2024 15:34 | 634.00p | 450 | £2,853 | Sell | AT |
14-May-2024 10:32 | 638.00p | 392 | £2,501 | Sell | AT |
14-May-2024 16:28 | 632.00p | 369 | £2,332 | Sell | AT |
14-May-2024 16:35 | 634.00p | 357 | £2,263 | Unknown | |
14-May-2024 08:15 | 638.00p | 339 | £2,163 | Buy | AT |
14-May-2024 11:18 | 632.81p | 305 | £1,930 | Sell | O |
14-May-2024 10:38 | 636.00p | 300 | £1,908 | Sell | AT |
14-May-2024 16:35 | 634.00p | 248 | £1,572 | Unknown | |
14-May-2024 16:46 | 634.00p | 247 | £1,566 | Sell | O |
14-May-2024 16:35 | 634.00p | 241 | £1,528 | Unknown | |
14-May-2024 16:35 | 634.00p | 239 | £1,515 | Unknown | |
14-May-2024 16:35 | 634.00p | 226 | £1,433 | Unknown | |
14-May-2024 08:50 | 634.00p | 216 | £1,369 | Sell | O |
14-May-2024 16:35 | 634.00p | 203 | £1,287 | Unknown | |
14-May-2024 16:35 | 634.00p | 179 | £1,135 | Unknown | |
14-May-2024 10:32 | 638.00p | 161 | £1,027 | Buy | AT |
14-May-2024 16:35 | 634.00p | 159 | £1,008 | Unknown | |
14-May-2024 16:35 | 634.00p | 142 | £900 | Unknown | |
14-May-2024 16:35 | 634.00p | 127 | £805 | Unknown | |
14-May-2024 16:35 | 634.00p | 127 | £805 | Unknown | |
14-May-2024 16:35 | 634.00p | 127 | £805 | Unknown | |
14-May-2024 16:35 | 634.00p | 126 | £799 | Unknown | |
14-May-2024 16:35 | 634.00p | 122 | £774 | Unknown | |
14-May-2024 16:35 | 634.00p | 119 | £754 | Unknown | |
14-May-2024 08:47 | 634.40p | 111 | £704 | Sell | O |
14-May-2024 16:35 | 634.00p | 108 | £685 | Unknown | |
14-May-2024 10:32 | 638.50p | 103 | £658 | Sell | O |
14-May-2024 16:35 | 634.00p | 103 | £653 | Unknown | |
14-May-2024 16:35 | 634.00p | 79 | £501 | Unknown | |
14-May-2024 09:39 | 634.40p | 76 | £482 | Sell | O |
Currency | UK Pounds |
Share Price | 634.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 696.00 |
52 Week Low | 522.00 |
Volume | 55,689 |
Shares Issued | 36.68m |
Market Cap | £232.55m |
RiskGrade | 256 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 22-Jun-23 |
Paid | 02-Jan-24 | 27-Jul-23 |
Amount | 6.63p | 10.00p |
Time | Volume / Share Price |
16:46 | 247 @ 634.00p |
16:38 | 3,250 @ 634.00p |
16:38 | 3,250 @ 634.00p |
16:35 | 7,395 @ 634.00p |
16:35 | 569 @ 634.00p |
CEO | Simon Emeny |
Finance Director | Neil Smith |
You are here: research