Time | Price | Volume | Value | Buy/Sell | Type |
16:46 | 634.00p | 247 | £1,566 | Sell | O |
16:38 | 634.00p | 3,250 | £20,605 | Buy | O |
16:38 | 634.00p | 3,250 | £20,605 | Buy | O |
16:35 | 634.00p | 63 | £399 | Unknown | |
16:35 | 634.00p | 79 | £501 | Unknown | |
16:35 | 634.00p | 122 | £774 | Unknown | |
16:35 | 634.00p | 1,322 | £8,382 | Unknown | |
16:35 | 634.00p | 226 | £1,433 | Unknown | |
16:35 | 634.00p | 60 | £380 | Unknown | |
16:35 | 634.00p | 239 | £1,515 | Unknown | |
16:35 | 634.00p | 17 | £108 | Unknown | |
16:35 | 634.00p | 43 | £273 | Unknown | |
16:35 | 634.00p | 248 | £1,572 | Unknown | |
16:35 | 634.00p | 103 | £653 | Unknown | |
16:35 | 634.00p | 241 | £1,528 | Unknown | |
16:35 | 634.00p | 36 | £228 | Unknown | |
16:35 | 634.00p | 108 | £685 | Unknown | |
16:35 | 634.00p | 500 | £3,170 | Unknown | |
16:35 | 634.00p | 459 | £2,910 | Unknown | |
16:35 | 634.00p | 357 | £2,263 | Unknown | |
16:35 | 634.00p | 58 | £368 | Unknown | |
16:35 | 634.00p | 7,395 | £46,884 | Buy | PC |
16:35 | 634.00p | 569 | £3,608 | Unknown | |
16:35 | 634.00p | 179 | £1,135 | Unknown | |
16:35 | 634.00p | 11 | £70 | Unknown | |
16:35 | 634.00p | 142 | £900 | Unknown | |
16:35 | 634.00p | 126 | £799 | Unknown | |
16:35 | 634.00p | 203 | £1,287 | Unknown | |
16:35 | 634.00p | 127 | £805 | Unknown | |
16:35 | 634.00p | 127 | £805 | Unknown | |
16:35 | 634.00p | 28 | £178 | Unknown | |
16:35 | 634.00p | 159 | £1,008 | Unknown | |
16:35 | 634.00p | 127 | £805 | Unknown | |
16:35 | 634.00p | 119 | £754 | Unknown | |
16:35 | 634.00p | 486 | £3,081 | Unknown | |
16:35 | 634.00p | 633 | £4,013 | Unknown | |
16:35 | 634.00p | 17 | £108 | Unknown | |
16:35 | 634.00p | 61 | £387 | Unknown | |
16:28 | 636.00p | 9 | £57 | Unknown | O |
16:28 | 632.00p | 369 | £2,332 | Sell | AT |
16:07 | 636.00p | 19 | £121 | Unknown | O |
15:58 | 634.00p | 3,000 | £19,020 | Sell | O |
15:58 | 634.00p | 3,000 | £19,020 | Sell | O |
15:58 | 634.00p | 5,000 | £31,700 | Sell | O |
15:55 | 636.00p | 17 | £108 | Unknown | O |
15:35 | 636.00p | 19 | £121 | Unknown | O |
15:34 | 634.00p | 450 | £2,853 | Sell | AT |
15:22 | 632.00p | 13 | £82 | Sell | AT |
15:16 | 634.00p | 5,000 | £31,700 | Sell | O |
14:41 | 636.00p | 17 | £108 | Unknown | O |
Currency | UK Pounds |
Share Price | 634.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 696.00 |
52 Week Low | 522.00 |
Volume | 55,689 |
Shares Issued | 36.70m |
Market Cap | £232.68m |
RiskGrade | 256 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 22-Jun-23 |
Paid | 02-Jan-24 | 27-Jul-23 |
Amount | 6.63p | 10.00p |
Time | Volume / Share Price |
16:46 | 247 @ 634.00p |
16:38 | 3,250 @ 634.00p |
16:38 | 3,250 @ 634.00p |
16:35 | 7,395 @ 634.00p |
16:35 | 569 @ 634.00p |
CEO | Simon Emeny |
Finance Director | Neil Smith |
You are here: research