Time | Price | Volume | Value | Buy/Sell | Type |
13:47 | 310.15p | 80,192 | £248,715 | Buy | O |
09:14 | 309.63p | 46,000 | £142,428 | Buy | O |
08:28 | 309.46p | 26,018 | £80,515 | Buy | O |
16:35 | 308.50p | 19,287 | £59,500 | Sell | PC |
11:34 | 308.34p | 18,248 | £56,266 | Sell | O |
10:52 | 308.76p | 13,000 | £40,138 | Buy | O |
10:21 | 308.32p | 12,875 | £39,697 | Sell | O |
11:19 | 308.54p | 12,660 | £39,061 | Buy | O |
12:24 | 308.57p | 10,910 | £33,665 | Sell | O |
09:59 | 308.50p | 10,745 | £33,148 | Buy | AT |
14:52 | 308.95p | 10,315 | £31,868 | Sell | O |
09:16 | 308.98p | 9,713 | £30,011 | Sell | O |
15:01 | 309.00p | 9,658 | £29,843 | Sell | O |
13:48 | 309.00p | 8,000 | £24,720 | Buy | AT |
10:45 | 309.00p | 6,750 | £20,858 | Sell | O |
15:44 | 309.30p | 6,691 | £20,695 | Buy | O |
14:39 | 309.50p | 6,428 | £19,895 | Buy | O |
12:22 | 308.50p | 6,291 | £19,408 | Sell | O |
12:22 | 308.50p | 6,291 | £19,408 | Sell | O |
09:18 | 308.95p | 5,638 | £17,419 | Buy | O |
09:19 | 308.96p | 4,929 | £15,229 | Buy | O |
12:41 | 308.75p | 4,830 | £14,913 | Buy | O |
10:48 | 308.75p | 4,563 | £14,088 | Buy | O |
10:58 | 308.56p | 4,275 | £13,191 | Buy | O |
10:56 | 308.61p | 4,133 | £12,755 | Buy | O |
13:43 | 308.74p | 3,865 | £11,933 | Sell | O |
13:48 | 309.00p | 3,661 | £11,312 | Buy | AT |
08:05 | 308.28p | 3,500 | £10,790 | Buy | O |
11:29 | 308.34p | 3,400 | £10,484 | Sell | O |
15:19 | 309.29p | 3,200 | £9,897 | Buy | O |
15:03 | 309.00p | 3,200 | £9,888 | Sell | AT |
15:56 | 309.29p | 3,000 | £9,279 | Buy | O |
13:58 | 308.71p | 3,000 | £9,261 | Sell | O |
13:48 | 308.50p | 2,982 | £9,200 | Sell | AT |
10:50 | 308.73p | 2,650 | £8,181 | Buy | O |
16:35 | 308.50p | 2,638 | £8,138 | Unknown | |
16:00 | 309.21p | 2,400 | £7,421 | Sell | O |
16:35 | 308.50p | 2,342 | £7,225 | Unknown | |
14:12 | 309.01p | 2,330 | £7,200 | Buy | O |
15:00 | 309.04p | 2,277 | £7,037 | Buy | O |
10:05 | 309.00p | 2,266 | £7,002 | Buy | O |
15:32 | 309.28p | 2,250 | £6,959 | Buy | O |
11:18 | 308.55p | 2,255 | £6,958 | Buy | O |
16:01 | 309.24p | 2,226 | £6,884 | Sell | O |
13:19 | 308.75p | 2,044 | £6,311 | Sell | O |
16:35 | 308.50p | 2,034 | £6,275 | Unknown | |
16:35 | 308.50p | 2,032 | £6,269 | Unknown | |
08:15 | 309.23p | 2,000 | £6,184 | Buy | O |
16:35 | 308.50p | 1,969 | £6,074 | Unknown | |
15:05 | 309.05p | 1,944 | £6,008 | Buy | O |
Currency | UK Pounds |
Share Price | 308.50p |
Change Today | 0.50p |
% Change | 0.16 % |
52 Week High | 310.15p |
52 Week Low | 252.50p |
Volume | 445,135 |
Shares Issued | 324.10m |
Market Cap | £999.85m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
16:35 | 19,287 @ 308.50p |
16:35 | 1 @ 308.50p |
16:35 | 501 @ 308.50p |
16:35 | 810 @ 308.50p |
16:35 | 2,638 @ 308.50p |
You are here: research