Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 308.00p | 136 | £419 | Unknown | |
16-May-2024 16:35 | 308.00p | 115 | £354 | Unknown | |
16-May-2024 16:35 | 308.00p | 478 | £1,472 | Unknown | |
16-May-2024 16:35 | 308.00p | 14 | £43 | Unknown | |
16-May-2024 16:35 | 308.00p | 159 | £490 | Unknown | |
16-May-2024 16:35 | 308.00p | 8 | £25 | Unknown | |
16-May-2024 16:35 | 308.00p | 96 | £296 | Unknown | |
16-May-2024 16:35 | 308.00p | 272 | £838 | Unknown | |
16-May-2024 16:35 | 308.00p | 253 | £779 | Unknown | |
16-May-2024 16:35 | 308.00p | 37 | £114 | Unknown | |
16-May-2024 16:35 | 308.00p | 129 | £397 | Unknown | |
16-May-2024 16:35 | 308.00p | 162 | £499 | Unknown | |
16-May-2024 16:35 | 308.00p | 117 | £360 | Unknown | |
16-May-2024 16:35 | 308.00p | 323 | £995 | Unknown | |
16-May-2024 16:35 | 308.00p | 89 | £274 | Unknown | |
16-May-2024 16:35 | 308.00p | 54 | £166 | Unknown | |
16-May-2024 16:35 | 308.00p | 482 | £1,485 | Unknown | |
16-May-2024 16:35 | 308.00p | 684 | £2,107 | Unknown | |
16-May-2024 16:35 | 308.00p | 90 | £277 | Unknown | |
16-May-2024 16:35 | 308.00p | 445 | £1,371 | Unknown | |
16-May-2024 16:35 | 308.00p | 27 | £83 | Unknown | |
16-May-2024 16:35 | 308.00p | 16,350 | £50,358 | Sell | PC |
16-May-2024 16:35 | 308.00p | 3,894 | £11,994 | Unknown | |
16-May-2024 16:35 | 308.00p | 4,294 | £13,226 | Unknown | |
16-May-2024 16:35 | 308.00p | 244 | £752 | Unknown | |
16-May-2024 16:35 | 308.00p | 244 | £752 | Unknown | |
16-May-2024 16:35 | 308.00p | 244 | £752 | Unknown | |
16-May-2024 16:35 | 308.00p | 244 | £752 | Unknown | |
16-May-2024 16:35 | 308.00p | 1,023 | £3,151 | Unknown | |
16-May-2024 16:35 | 308.00p | 978 | £3,012 | Unknown | |
16-May-2024 16:35 | 308.00p | 91 | £280 | Unknown | |
16-May-2024 16:35 | 308.00p | 261 | £804 | Unknown | |
16-May-2024 16:35 | 308.00p | 15 | £46 | Unknown | |
16-May-2024 16:35 | 308.00p | 648 | £1,996 | Unknown | |
16-May-2024 16:25 | 308.03p | 1,741 | £5,363 | Buy | O |
16-May-2024 16:25 | 308.04p | 1,994 | £6,142 | Buy | O |
16-May-2024 16:24 | 308.04p | 2,290 | £7,054 | Buy | O |
16-May-2024 16:22 | 307.80p | 3,395 | £10,450 | Sell | O |
16-May-2024 16:19 | 307.97p | 3,244 | £9,991 | Sell | O |
16-May-2024 16:05 | 307.98p | 6,493 | £19,997 | Sell | O |
16-May-2024 15:55 | 307.50p | 1,033 | £3,176 | Sell | O |
16-May-2024 15:55 | 307.50p | 1,033 | £3,176 | Sell | O |
16-May-2024 15:54 | 308.01p | 13,077 | £40,279 | Buy | O |
16-May-2024 15:40 | 307.99p | 1,449 | £4,463 | Sell | O |
16-May-2024 15:30 | 308.05p | 1,094 | £3,370 | Buy | O |
16-May-2024 15:25 | 308.06p | 3,230 | £9,950 | Buy | O |
16-May-2024 15:16 | 308.14p | 19,350 | £59,625 | Buy | O |
16-May-2024 15:15 | 308.06p | 3,175 | £9,781 | Buy | O |
16-May-2024 15:13 | 308.00p | 784 | £2,415 | Sell | AT |
16-May-2024 15:13 | 308.00p | 316 | £973 | Sell | AT |
Currency | UK Pounds |
Share Price | 308.00p |
Change Today | -0.50p |
% Change | -0.16 % |
52 Week High | 309.50 |
52 Week Low | 252.50 |
Volume | 3,169,238 |
Shares Issued | 324.10m |
Market Cap | £998.22m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-May-24 | 30-Nov-23 |
Paid | 20-Jun-24 | 10-Jan-24 |
Amount | 3.24p | 6.27p |
Time | Volume / Share Price |
13:47 | 525,000 @ 307.00p |
13:39 | 525,000 @ 307.00p |
13:34 | 1,089,056 @ 307.00p |
16:35 | 16,350 @ 308.00p |
16:35 | 3,894 @ 308.00p |
You are here: research