Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 308.50p | 13,000 | £40,105 | Buy | O |
16:35 | 308.50p | 19,287 | £59,500 | Sell | PC |
16:35 | 308.50p | 1 | £3 | Unknown | |
16:35 | 308.50p | 501 | £1,546 | Unknown | |
16:35 | 308.50p | 810 | £2,499 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 310.15p | 80,192 | £248,715 | Buy | O |
09:14 | 309.63p | 46,000 | £142,428 | Buy | O |
08:28 | 309.46p | 26,018 | £80,515 | Buy | O |
16:35 | 308.50p | 19,287 | £59,500 | Sell | PC |
11:34 | 308.34p | 18,248 | £56,266 | Sell | O |
You are here: research