Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 298.69p | 7,000 | £20,908 | Buy | O |
12:36 | 298.65p | 2,676 | £7,992 | Buy | O |
12:28 | 299.00p | 27 | £81 | Buy | AT |
12:22 | 298.99p | 1,329 | £3,974 | Buy | O |
12:17 | 298.99p | 198 | £592 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 297.00p | 85,000 | £252,450 | Sell | O |
12:14 | 298.52p | 33,420 | £99,767 | Sell | O |
08:01 | 298.50p | 19,630 | £58,595 | Buy | O |
11:56 | 298.50p | 16,030 | £47,850 | Buy | AT |
10:07 | 298.06p | 14,500 | £43,219 | Buy | O |
You are here: research