10-May-2024 16:03 |
357.46p |
50,000 |
£178,730 |
Sell |
O |
10-May-2024 16:03 |
357.46p |
50,000 |
£178,730 |
Sell |
O |
10-May-2024 16:16 |
358.31p |
15,500 |
£55,538 |
Buy |
O |
10-May-2024 11:05 |
359.00p |
13,500 |
£48,465 |
Buy |
O |
10-May-2024 08:22 |
356.97p |
11,657 |
£41,612 |
Buy |
O |
10-May-2024 16:35 |
359.00p |
10,782 |
£38,707 |
Buy |
PC |
10-May-2024 12:08 |
358.12p |
10,750 |
£38,498 |
Buy |
O |
10-May-2024 14:40 |
359.00p |
9,694 |
£34,802 |
Buy |
AT |
10-May-2024 14:02 |
358.08p |
9,650 |
£34,554 |
Buy |
O |
10-May-2024 11:10 |
358.07p |
8,559 |
£30,648 |
Buy |
O |
10-May-2024 09:55 |
358.35p |
7,432 |
£26,632 |
Buy |
O |
10-May-2024 14:40 |
359.33p |
7,200 |
£25,872 |
Buy |
O |
10-May-2024 13:30 |
358.09p |
6,983 |
£25,005 |
Buy |
O |
10-May-2024 08:47 |
356.87p |
7,000 |
£24,981 |
Buy |
O |
10-May-2024 09:08 |
357.04p |
6,812 |
£24,321 |
Buy |
O |
10-May-2024 16:20 |
358.38p |
6,393 |
£22,911 |
Buy |
O |
10-May-2024 09:02 |
357.05p |
5,572 |
£19,895 |
Buy |
O |
10-May-2024 09:42 |
358.47p |
4,850 |
£17,386 |
Buy |
O |
10-May-2024 11:55 |
358.13p |
4,716 |
£16,889 |
Buy |
O |
10-May-2024 15:11 |
358.50p |
4,678 |
£16,771 |
Buy |
AT |
10-May-2024 09:57 |
358.40p |
4,514 |
£16,178 |
Buy |
O |
10-May-2024 14:40 |
359.00p |
4,203 |
£15,089 |
Buy |
AT |
10-May-2024 13:31 |
358.07p |
4,191 |
£15,007 |
Buy |
O |
10-May-2024 12:52 |
358.05p |
4,189 |
£14,999 |
Buy |
O |
10-May-2024 14:36 |
358.77p |
4,180 |
£14,996 |
Buy |
O |
10-May-2024 14:36 |
358.50p |
3,669 |
£13,153 |
Buy |
AT |
10-May-2024 12:05 |
358.12p |
3,500 |
£12,534 |
Buy |
O |
10-May-2024 14:40 |
359.00p |
3,440 |
£12,350 |
Buy |
AT |
10-May-2024 14:36 |
358.50p |
3,400 |
£12,189 |
Sell |
AT |
10-May-2024 12:56 |
358.18p |
3,300 |
£11,820 |
Buy |
O |
10-May-2024 14:31 |
358.08p |
3,300 |
£11,817 |
Buy |
O |
10-May-2024 08:30 |
356.91p |
3,305 |
£11,796 |
Buy |
O |
10-May-2024 08:00 |
355.99p |
3,295 |
£11,730 |
Sell |
O |
10-May-2024 14:40 |
359.00p |
3,267 |
£11,728 |
Buy |
AT |
10-May-2024 10:49 |
358.14p |
3,000 |
£10,744 |
Buy |
O |
10-May-2024 10:27 |
358.12p |
3,000 |
£10,744 |
Buy |
O |
10-May-2024 12:37 |
358.10p |
2,932 |
£10,499 |
Buy |
O |
10-May-2024 08:20 |
356.97p |
2,900 |
£10,352 |
Buy |
O |
10-May-2024 11:58 |
358.12p |
2,814 |
£10,078 |
Buy |
O |
10-May-2024 13:33 |
358.08p |
2,794 |
£10,005 |
Buy |
O |
10-May-2024 15:53 |
358.48p |
2,789 |
£9,998 |
Buy |
O |
10-May-2024 08:00 |
357.00p |
2,786 |
£9,946 |
Buy |
O |
10-May-2024 08:02 |
357.00p |
2,783 |
£9,935 |
Buy |
O |
10-May-2024 09:56 |
358.41p |
2,628 |
£9,419 |
Buy |
O |
10-May-2024 12:55 |
358.12p |
2,600 |
£9,311 |
Buy |
O |
10-May-2024 08:12 |
356.98p |
2,526 |
£9,017 |
Buy |
O |
10-May-2024 15:15 |
359.07p |
2,450 |
£8,797 |
Buy |
O |
10-May-2024 15:01 |
359.08p |
2,448 |
£8,790 |
Buy |
O |
10-May-2024 09:42 |
358.26p |
2,425 |
£8,688 |
Buy |
O |
10-May-2024 09:42 |
358.37p |
2,302 |
£8,250 |
Buy |
O |
16:35 |
10,782 @ 359.00p |
16:35 |
8 @ 359.00p |
16:35 |
1,321 @ 359.00p |
16:35 |
304 @ 359.00p |
16:35 |
61 @ 359.00p |
Top of Page
You are here:
research