Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 359.00p | 10,782 | £38,707 | Buy | PC |
10-May-2024 16:35 | 359.00p | 8 | £29 | Unknown | |
10-May-2024 16:35 | 359.00p | 1,321 | £4,742 | Unknown | |
10-May-2024 16:35 | 359.00p | 304 | £1,091 | Unknown | |
10-May-2024 16:35 | 359.00p | 61 | £219 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:03 | 357.46p | 50,000 | £178,730 | Sell | O |
10-May-2024 16:03 | 357.46p | 50,000 | £178,730 | Sell | O |
10-May-2024 16:16 | 358.31p | 15,500 | £55,538 | Buy | O |
10-May-2024 11:05 | 359.00p | 13,500 | £48,465 | Buy | O |
10-May-2024 08:22 | 356.97p | 11,657 | £41,612 | Buy | O |
You are here: research