Worldwide Healthcare Trust (WWH)

Sector:

Investment Firms

Index:

FTSE 250

349.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 355.50
  • 52 Week Low: 288.00
  • Currency: UK Pounds
  • Shares Issued: 537.15m
  • Volume: 287,746
  • Market Cap: £1,877.34m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
11:03 349.00p 1 £4 Sell O
11:02 350.27p 36,305 £127,166 Buy O
11:02 349.81p 2,843 £9,945 Buy O
10:57 349.00p 1 £4 Sell O
10:56 349.00p 10 £35 Sell O
10:52 350.07p 140 £490 Buy O
10:51 349.95p 2,150 £7,524 Buy O
10:49 349.95p 113 £395 Sell O
10:49 350.16p 171 £599 Buy O
10:41 349.50p 1 £4 Buy AT
10:41 349.04p 800 £2,792 Buy O
10:38 349.95p 2,100 £7,349 Buy O
10:34 349.95p 1,500 £5,249 Buy O
10:31 350.07p 1,000 £3,501 Buy O
10:30 349.92p 1,000 £3,499 Buy O
10:30 349.80p 3,620 £12,663 Buy O
10:26 348.50p 1 £4 Sell O
10:24 349.91p 1,000 £3,499 Buy O
10:21 349.67p 2,950 £10,315 Buy O
10:13 349.58p 2,467 £8,624 Buy O
10:11 349.91p 1,330 £4,654 Buy O
10:06 349.90p 650 £2,274 Buy O
10:05 349.58p 420 £1,468 Buy O
10:05 350.26p 5 £18 Buy O
10:03 349.50p 1 £4 Buy AT
10:02 349.90p 141 £493 Buy O
10:02 350.26p 3 £10 Buy O
10:01 349.90p 1,750 £6,123 Buy O
10:00 349.90p 9 £32 Buy O
09:58 349.58p 1,350 £4,719 Buy O
09:57 349.90p 3,100 £10,847 Buy O
09:48 349.55p 170 £594 Buy O
09:48 348.50p 1 £4 Sell O
09:46 349.20p 210 £733 Buy O
09:44 349.04p 1,150 £4,014 Buy O
09:40 349.90p 5,681 £19,878 Buy O
09:33 349.58p 7,103 £24,830 Buy O
09:33 349.50p 2 £7 Buy AT
09:32 349.58p 781 £2,730 Buy O
09:30 349.90p 140 £490 Buy O
09:26 349.50p 1 £4 Buy AT
09:23 349.50p 1,940 £6,780 Unknown O
09:23 350.13p 10,072 £35,265 Buy O
09:13 350.13p 460 £1,611 Buy O
09:12 349.50p 5,544 £19,376 Unknown O
09:12 349.50p 1 £4 Buy AT
09:07 350.15p 14,844 £51,977 Buy O
09:06 350.24p 5,000 £17,512 Buy O
08:58 350.15p 3,000 £10,504 Buy O
08:56 349.00p 1 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WWH Market Data

Currency UK Pounds
Share Price 349.50p
Change Today -2.50p
% Change -0.71 %
52 Week High 355.50
52 Week Low 288.00
Volume 287,746
Shares Issued 537.15m
Market Cap £1,877.34m
RiskGrade 98

WWH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.29% below the market average77.29% below the market average77.29% below the market average77.29% below the market average77.29% below the market average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average
Price Trend
62.89% above the market average62.89% above the market average62.89% above the market average62.89% above the market average62.89% above the market average
66.77% above the sector average66.77% above the sector average66.77% above the sector average66.77% above the sector average66.77% above the sector average
Income
81.13% below the market average81.13% below the market average81.13% below the market average81.13% below the market average81.13% below the market average
77.48% below the sector average77.48% below the sector average77.48% below the sector average77.48% below the sector average77.48% below the sector average
Growth
93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average93.15% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average

WWH Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 08-Jun-23
Paid 11-Jan-24 26-Jul-23
Amount 0.70p 24.00p

Trades for 16-May-2024

Time Volume / Share Price
11:05 3,015 @ 349.91p
11:03 1 @ 349.00p
11:02 36,305 @ 350.27p
11:02 2,843 @ 349.81p
10:57 1 @ 349.00p

WWH Key Personnel

Chair Doug McCutcheon

Top of Page