11:03 |
349.00p |
1 |
£4 |
Sell |
O |
11:02 |
350.27p |
36,305 |
£127,166 |
Buy |
O |
11:02 |
349.81p |
2,843 |
£9,945 |
Buy |
O |
10:57 |
349.00p |
1 |
£4 |
Sell |
O |
10:56 |
349.00p |
10 |
£35 |
Sell |
O |
10:52 |
350.07p |
140 |
£490 |
Buy |
O |
10:51 |
349.95p |
2,150 |
£7,524 |
Buy |
O |
10:49 |
349.95p |
113 |
£395 |
Sell |
O |
10:49 |
350.16p |
171 |
£599 |
Buy |
O |
10:41 |
349.50p |
1 |
£4 |
Buy |
AT |
10:41 |
349.04p |
800 |
£2,792 |
Buy |
O |
10:38 |
349.95p |
2,100 |
£7,349 |
Buy |
O |
10:34 |
349.95p |
1,500 |
£5,249 |
Buy |
O |
10:31 |
350.07p |
1,000 |
£3,501 |
Buy |
O |
10:30 |
349.92p |
1,000 |
£3,499 |
Buy |
O |
10:30 |
349.80p |
3,620 |
£12,663 |
Buy |
O |
10:26 |
348.50p |
1 |
£4 |
Sell |
O |
10:24 |
349.91p |
1,000 |
£3,499 |
Buy |
O |
10:21 |
349.67p |
2,950 |
£10,315 |
Buy |
O |
10:13 |
349.58p |
2,467 |
£8,624 |
Buy |
O |
10:11 |
349.91p |
1,330 |
£4,654 |
Buy |
O |
10:06 |
349.90p |
650 |
£2,274 |
Buy |
O |
10:05 |
349.58p |
420 |
£1,468 |
Buy |
O |
10:05 |
350.26p |
5 |
£18 |
Buy |
O |
10:03 |
349.50p |
1 |
£4 |
Buy |
AT |
10:02 |
349.90p |
141 |
£493 |
Buy |
O |
10:02 |
350.26p |
3 |
£10 |
Buy |
O |
10:01 |
349.90p |
1,750 |
£6,123 |
Buy |
O |
10:00 |
349.90p |
9 |
£32 |
Buy |
O |
09:58 |
349.58p |
1,350 |
£4,719 |
Buy |
O |
09:57 |
349.90p |
3,100 |
£10,847 |
Buy |
O |
09:48 |
349.55p |
170 |
£594 |
Buy |
O |
09:48 |
348.50p |
1 |
£4 |
Sell |
O |
09:46 |
349.20p |
210 |
£733 |
Buy |
O |
09:44 |
349.04p |
1,150 |
£4,014 |
Buy |
O |
09:40 |
349.90p |
5,681 |
£19,878 |
Buy |
O |
09:33 |
349.58p |
7,103 |
£24,830 |
Buy |
O |
09:33 |
349.50p |
2 |
£7 |
Buy |
AT |
09:32 |
349.58p |
781 |
£2,730 |
Buy |
O |
09:30 |
349.90p |
140 |
£490 |
Buy |
O |
09:26 |
349.50p |
1 |
£4 |
Buy |
AT |
09:23 |
349.50p |
1,940 |
£6,780 |
Unknown |
O |
09:23 |
350.13p |
10,072 |
£35,265 |
Buy |
O |
09:13 |
350.13p |
460 |
£1,611 |
Buy |
O |
09:12 |
349.50p |
5,544 |
£19,376 |
Unknown |
O |
09:12 |
349.50p |
1 |
£4 |
Buy |
AT |
09:07 |
350.15p |
14,844 |
£51,977 |
Buy |
O |
09:06 |
350.24p |
5,000 |
£17,512 |
Buy |
O |
08:58 |
350.15p |
3,000 |
£10,504 |
Buy |
O |
08:56 |
349.00p |
1 |
£4 |
Sell |
O |
|
Interim |
Final |
Ex-Div |
23-Nov-23 |
08-Jun-23 |
Paid |
11-Jan-24 |
26-Jul-23 |
Amount |
0.70p |
24.00p |
11:05 |
3,015 @ 349.91p |
11:03 |
1 @ 349.00p |
11:02 |
36,305 @ 350.27p |
11:02 |
2,843 @ 349.81p |
10:57 |
1 @ 349.00p |
Top of Page
You are here:
research