Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 349.81p | 500 | £1,749 | Buy | O |
12:12 | 349.00p | 1 | £4 | Sell | O |
12:10 | 349.73p | 8,443 | £29,527 | Buy | O |
12:08 | 349.72p | 6,200 | £21,683 | Buy | O |
12:07 | 349.72p | 1,800 | £6,295 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 349.50p | 65,672 | £229,524 | Unknown | O |
08:31 | 349.55p | 52,595 | £183,846 | Buy | O |
11:02 | 350.27p | 36,305 | £127,166 | Buy | O |
08:00 | 350.00p | 15,502 | £54,257 | Sell | UT |
09:07 | 350.15p | 14,844 | £51,977 | Buy | O |
You are here: research