Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 250

9,965.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 11,700.00
  • 52 Week Low: 9,125.00
  • Currency: UK Pounds
  • Shares Issued: 32.95m
  • Volume: 23,369
  • Market Cap: £3,283.65m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
12:45 10,005.08p 1,000 £100,051 Sell O
13:11 10,000.00p 909 £90,900 Buy AT
13:56 10,000.00p 903 £90,300 Sell AT
10:35 9,972.40p 482 £48,067 Buy O
13:02 10,000.00p 344 £34,400 Buy AT
11:02 9,968.83p 323 £32,199 Sell O
10:47 9,965.33p 307 £30,594 Sell O
08:06 9,980.00p 270 £26,946 Sell AT
12:20 10,000.00p 200 £20,000 Sell O
09:41 9,963.71p 162 £16,141 Sell O
14:31 9,995.00p 144 £14,393 Sell AT
13:11 10,000.00p 135 £13,500 Sell AT
15:14 9,961.50p 132 £13,149 Sell O
13:02 9,995.00p 127 £12,694 Sell AT
13:11 10,010.00p 122 £12,212 Sell AT
14:36 10,001.00p 118 £11,801 Sell O
12:15 10,003.00p 105 £10,503 Sell O
13:13 10,020.00p 101 £10,120 Buy AT
12:40 10,032.00p 100 £10,032 Sell O
13:27 10,013.00p 100 £10,013 Sell O
14:34 10,001.00p 100 £10,001 Sell O
08:04 9,976.70p 100 £9,977 Buy O
13:55 10,010.00p 99 £9,910 Buy AT
13:11 10,020.00p 96 £9,619 Buy AT
13:11 10,000.00p 91 £9,100 Buy AT
08:06 9,990.00p 88 £8,791 Buy AT
08:09 10,000.00p 85 £8,500 Buy AT
13:58 10,000.00p 85 £8,500 Buy AT
13:56 10,000.00p 83 £8,300 Buy AT
14:48 9,960.00p 80 £7,968 Sell AT
14:47 9,990.00p 72 £7,193 Sell AT
14:48 9,960.00p 72 £7,171 Sell AT
08:06 9,975.00p 68 £6,783 Sell AT
08:11 9,980.00p 67 £6,687 Sell AT
13:56 10,000.00p 66 £6,600 Sell AT
13:55 10,010.00p 65 £6,506 Buy AT
13:56 10,000.00p 65 £6,500 Buy AT
08:04 9,956.75p 64 £6,372 Sell O
13:11 9,975.00p 61 £6,085 Sell AT
13:11 9,980.00p 60 £5,988 Sell AT
08:26 9,960.00p 60 £5,976 Sell AT
13:58 10,000.00p 54 £5,400 Sell AT
13:56 10,000.00p 54 £5,400 Sell AT
10:57 9,980.00p 53 £5,289 Buy AT
13:13 10,020.00p 52 £5,210 Buy AT
13:11 10,010.00p 52 £5,205 Sell AT
13:55 10,010.00p 52 £5,205 Buy AT
13:58 10,010.00p 52 £5,205 Buy AT
13:58 10,000.00p 52 £5,200 Sell AT
13:11 9,985.00p 52 £5,192 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 9,965.00p
Change Today -15.00p
% Change -0.15 %
52 Week High 11,700.00
52 Week Low 9,125.00
Volume 23,369
Shares Issued 32.95m
Market Cap £3,283.65m
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
26.29% above the market average26.29% above the market average26.29% above the market average26.29% above the market average26.29% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income Not Available
Growth
6.20% above the market average6.20% above the market average6.20% above the market average6.20% above the market average6.20% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 04-Apr-24 18-Jan-24
Paid 13-May-24 23-Feb-24
Amount 105.00p 120.00p

Trades for 10-May-2024

Time Volume / Share Price
15:26 9,458 @ 10,077.26p
15:12 0 @ 9,955.00p
15:12 0 @ 9,975.00p
15:12 0 @ 9,975.00p
15:12 0 @ 9,975.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Rachel Tongue

Top of Page