Time | Price | Volume | Value | Buy/Sell | Type |
12:45 | 10,005.08p | 1,000 | £100,051 | Sell | O |
13:11 | 10,000.00p | 909 | £90,900 | Buy | AT |
13:56 | 10,000.00p | 903 | £90,300 | Sell | AT |
10:35 | 9,972.40p | 482 | £48,067 | Buy | O |
13:02 | 10,000.00p | 344 | £34,400 | Buy | AT |
11:02 | 9,968.83p | 323 | £32,199 | Sell | O |
10:47 | 9,965.33p | 307 | £30,594 | Sell | O |
08:06 | 9,980.00p | 270 | £26,946 | Sell | AT |
12:20 | 10,000.00p | 200 | £20,000 | Sell | O |
09:41 | 9,963.71p | 162 | £16,141 | Sell | O |
14:31 | 9,995.00p | 144 | £14,393 | Sell | AT |
13:11 | 10,000.00p | 135 | £13,500 | Sell | AT |
15:14 | 9,961.50p | 132 | £13,149 | Sell | O |
13:02 | 9,995.00p | 127 | £12,694 | Sell | AT |
13:11 | 10,010.00p | 122 | £12,212 | Sell | AT |
14:36 | 10,001.00p | 118 | £11,801 | Sell | O |
12:15 | 10,003.00p | 105 | £10,503 | Sell | O |
13:13 | 10,020.00p | 101 | £10,120 | Buy | AT |
12:40 | 10,032.00p | 100 | £10,032 | Sell | O |
13:27 | 10,013.00p | 100 | £10,013 | Sell | O |
14:34 | 10,001.00p | 100 | £10,001 | Sell | O |
08:04 | 9,976.70p | 100 | £9,977 | Buy | O |
13:55 | 10,010.00p | 99 | £9,910 | Buy | AT |
13:11 | 10,020.00p | 96 | £9,619 | Buy | AT |
13:11 | 10,000.00p | 91 | £9,100 | Buy | AT |
08:06 | 9,990.00p | 88 | £8,791 | Buy | AT |
08:09 | 10,000.00p | 85 | £8,500 | Buy | AT |
13:58 | 10,000.00p | 85 | £8,500 | Buy | AT |
13:56 | 10,000.00p | 83 | £8,300 | Buy | AT |
14:48 | 9,960.00p | 80 | £7,968 | Sell | AT |
14:47 | 9,990.00p | 72 | £7,193 | Sell | AT |
14:48 | 9,960.00p | 72 | £7,171 | Sell | AT |
08:06 | 9,975.00p | 68 | £6,783 | Sell | AT |
08:11 | 9,980.00p | 67 | £6,687 | Sell | AT |
13:56 | 10,000.00p | 66 | £6,600 | Sell | AT |
13:55 | 10,010.00p | 65 | £6,506 | Buy | AT |
13:56 | 10,000.00p | 65 | £6,500 | Buy | AT |
08:04 | 9,956.75p | 64 | £6,372 | Sell | O |
13:11 | 9,975.00p | 61 | £6,085 | Sell | AT |
13:11 | 9,980.00p | 60 | £5,988 | Sell | AT |
08:26 | 9,960.00p | 60 | £5,976 | Sell | AT |
13:58 | 10,000.00p | 54 | £5,400 | Sell | AT |
13:56 | 10,000.00p | 54 | £5,400 | Sell | AT |
10:57 | 9,980.00p | 53 | £5,289 | Buy | AT |
13:13 | 10,020.00p | 52 | £5,210 | Buy | AT |
13:11 | 10,010.00p | 52 | £5,205 | Sell | AT |
13:55 | 10,010.00p | 52 | £5,205 | Buy | AT |
13:58 | 10,010.00p | 52 | £5,205 | Buy | AT |
13:58 | 10,000.00p | 52 | £5,200 | Sell | AT |
13:11 | 9,985.00p | 52 | £5,192 | Sell | AT |
Currency | UK Pounds |
Share Price | 9,965.00p |
Change Today | -15.00p |
% Change | -0.15 % |
52 Week High | 11,700.00 |
52 Week Low | 9,125.00 |
Volume | 23,369 |
Shares Issued | 32.95m |
Market Cap | £3,283.65m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 04-Apr-24 | 18-Jan-24 |
Paid | 13-May-24 | 23-Feb-24 |
Amount | 105.00p | 120.00p |
Time | Volume / Share Price |
15:26 | 9,458 @ 10,077.26p |
15:12 | 0 @ 9,955.00p |
15:12 | 0 @ 9,975.00p |
15:12 | 0 @ 9,975.00p |
15:12 | 0 @ 9,975.00p |
CEO | Kevin Rountree |
CFO | Rachel Tongue |
You are here: research