Time | Price | Volume | Value | Buy/Sell | Type |
16:37 | 10,041.06p | 11,956 | £1,200,509 | Buy | O |
16:35 | 9,980.00p | 46 | £4,591 | Unknown | |
16:35 | 9,980.00p | 90 | £8,982 | Unknown | |
16:35 | 9,980.00p | 116 | £11,577 | Unknown | |
16:35 | 9,980.00p | 14 | £1,397 | Unknown | |
16:35 | 9,980.00p | 229 | £22,854 | Unknown | |
16:35 | 9,980.00p | 20 | £1,996 | Unknown | |
16:35 | 9,980.00p | 91 | £9,082 | Unknown | |
16:35 | 9,980.00p | 88 | £8,782 | Unknown | |
16:35 | 9,980.00p | 109 | £10,878 | Unknown | |
16:35 | 9,980.00p | 260 | £25,948 | Unknown | |
16:35 | 9,980.00p | 663 | £66,167 | Unknown | |
16:35 | 9,980.00p | 5 | £499 | Unknown | |
16:35 | 9,980.00p | 40 | £3,992 | Unknown | |
16:35 | 9,980.00p | 220 | £21,956 | Unknown | |
16:35 | 9,980.00p | 143 | £14,271 | Unknown | |
16:35 | 9,980.00p | 44 | £4,391 | Unknown | |
16:35 | 9,980.00p | 2 | £200 | Unknown | |
16:35 | 9,980.00p | 5 | £499 | Unknown | |
16:35 | 9,980.00p | 83 | £8,283 | Unknown | |
16:35 | 9,980.00p | 43 | £4,291 | Unknown | |
16:35 | 9,980.00p | 66 | £6,587 | Unknown | |
16:35 | 9,980.00p | 263 | £26,247 | Unknown | |
16:35 | 9,980.00p | 110 | £10,978 | Unknown | |
16:35 | 9,980.00p | 143 | £14,271 | Unknown | |
16:35 | 9,980.00p | 67 | £6,687 | Unknown | |
16:35 | 9,980.00p | 94 | £9,381 | Unknown | |
16:35 | 9,980.00p | 456 | £45,509 | Unknown | |
16:35 | 9,980.00p | 139 | £13,872 | Unknown | |
16:35 | 9,980.00p | 335 | £33,433 | Unknown | |
16:35 | 9,980.00p | 35 | £3,493 | Unknown | |
16:35 | 9,980.00p | 320 | £31,936 | Unknown | |
16:35 | 9,980.00p | 4 | £399 | Unknown | |
16:35 | 9,980.00p | 6 | £599 | Unknown | |
16:35 | 9,980.00p | 220 | £21,956 | Unknown | |
16:35 | 9,980.00p | 142 | £14,172 | Unknown | |
16:35 | 9,980.00p | 43 | £4,291 | Unknown | |
16:35 | 9,980.00p | 82 | £8,184 | Unknown | |
16:35 | 9,980.00p | 36 | £3,593 | Unknown | |
16:35 | 9,980.00p | 29 | £2,894 | Unknown | |
16:35 | 9,980.00p | 6 | £599 | Unknown | |
16:35 | 9,980.00p | 112 | £11,178 | Unknown | |
16:35 | 9,980.00p | 180 | £17,964 | Unknown | |
16:35 | 9,980.00p | 39 | £3,892 | Unknown | |
16:35 | 9,980.00p | 197 | £19,661 | Unknown | |
16:35 | 9,980.00p | 122 | £12,176 | Unknown | |
16:35 | 9,980.00p | 383 | £38,223 | Unknown | |
16:35 | 9,980.00p | 52 | £5,190 | Unknown | |
16:35 | 9,980.00p | 8 | £798 | Unknown | |
16:35 | 9,980.00p | 9 | £898 | Unknown |
Currency | UK Pounds |
Share Price | 9,980.00p |
Change Today | 35.00p |
% Change | 0.35 % |
52 Week High | 11,700.00 |
52 Week Low | 9,125.00 |
Volume | 38,041 |
Shares Issued | 32.95m |
Market Cap | £3,288.59m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 04-Apr-24 | 18-Jan-24 |
Paid | 13-May-24 | 23-Feb-24 |
Amount | 105.00p | 120.00p |
Time | Volume / Share Price |
16:37 | 11,956 @ 10,041.06p |
16:35 | 18,608 @ 9,980.00p |
16:35 | 29 @ 9,980.00p |
16:35 | 23 @ 9,980.00p |
16:35 | 6 @ 9,980.00p |
CEO | Kevin Rountree |
CFO | Rachel Tongue |
You are here: research