Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 250

9,980.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 11,700.00
  • 52 Week Low: 9,125.00
  • Currency: UK Pounds
  • Shares Issued: 32.95m
  • Volume: 38,041
  • Market Cap: £3,288.59m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 10,041.06p 11,956 £1,200,509 Buy O
16:35 9,980.00p 46 £4,591 Unknown
16:35 9,980.00p 90 £8,982 Unknown
16:35 9,980.00p 116 £11,577 Unknown
16:35 9,980.00p 14 £1,397 Unknown
16:35 9,980.00p 229 £22,854 Unknown
16:35 9,980.00p 20 £1,996 Unknown
16:35 9,980.00p 91 £9,082 Unknown
16:35 9,980.00p 88 £8,782 Unknown
16:35 9,980.00p 109 £10,878 Unknown
16:35 9,980.00p 260 £25,948 Unknown
16:35 9,980.00p 663 £66,167 Unknown
16:35 9,980.00p 5 £499 Unknown
16:35 9,980.00p 40 £3,992 Unknown
16:35 9,980.00p 220 £21,956 Unknown
16:35 9,980.00p 143 £14,271 Unknown
16:35 9,980.00p 44 £4,391 Unknown
16:35 9,980.00p 2 £200 Unknown
16:35 9,980.00p 5 £499 Unknown
16:35 9,980.00p 83 £8,283 Unknown
16:35 9,980.00p 43 £4,291 Unknown
16:35 9,980.00p 66 £6,587 Unknown
16:35 9,980.00p 263 £26,247 Unknown
16:35 9,980.00p 110 £10,978 Unknown
16:35 9,980.00p 143 £14,271 Unknown
16:35 9,980.00p 67 £6,687 Unknown
16:35 9,980.00p 94 £9,381 Unknown
16:35 9,980.00p 456 £45,509 Unknown
16:35 9,980.00p 139 £13,872 Unknown
16:35 9,980.00p 335 £33,433 Unknown
16:35 9,980.00p 35 £3,493 Unknown
16:35 9,980.00p 320 £31,936 Unknown
16:35 9,980.00p 4 £399 Unknown
16:35 9,980.00p 6 £599 Unknown
16:35 9,980.00p 220 £21,956 Unknown
16:35 9,980.00p 142 £14,172 Unknown
16:35 9,980.00p 43 £4,291 Unknown
16:35 9,980.00p 82 £8,184 Unknown
16:35 9,980.00p 36 £3,593 Unknown
16:35 9,980.00p 29 £2,894 Unknown
16:35 9,980.00p 6 £599 Unknown
16:35 9,980.00p 112 £11,178 Unknown
16:35 9,980.00p 180 £17,964 Unknown
16:35 9,980.00p 39 £3,892 Unknown
16:35 9,980.00p 197 £19,661 Unknown
16:35 9,980.00p 122 £12,176 Unknown
16:35 9,980.00p 383 £38,223 Unknown
16:35 9,980.00p 52 £5,190 Unknown
16:35 9,980.00p 8 £798 Unknown
16:35 9,980.00p 9 £898 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GAW Market Data

Currency UK Pounds
Share Price 9,980.00p
Change Today 35.00p
% Change 0.35 %
52 Week High 11,700.00
52 Week Low 9,125.00
Volume 38,041
Shares Issued 32.95m
Market Cap £3,288.59m
RiskGrade 162

GAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
28.56% above the market average28.56% above the market average28.56% above the market average28.56% above the market average28.56% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income Not Available
Growth
5.92% above the market average5.92% above the market average5.92% above the market average5.92% above the market average5.92% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GAW Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 04-Apr-24 18-Jan-24
Paid 13-May-24 23-Feb-24
Amount 105.00p 120.00p

Trades for 09-May-2024

Time Volume / Share Price
16:37 11,956 @ 10,041.06p
16:35 18,608 @ 9,980.00p
16:35 29 @ 9,980.00p
16:35 23 @ 9,980.00p
16:35 6 @ 9,980.00p

GAW Key Personnel

CEO Kevin Rountree
CFO Rachel Tongue

Top of Page