Goodwin Plc (GDWN)

Sector:

Manufacturing

6,920.00p
   
  • Change Today:
    -380.00p
  • 52 Week High: 7,300.00
  • 52 Week Low: 3,855.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,195
  • Market Cap: £519.66m
  • RiskGrade: 172
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 6,920.00p 39 £2,699 Sell PC
16:35 6,920.00p 3 £208 Unknown
16:35 6,920.00p 19 £1,315 Unknown
16:35 6,920.00p 9 £623 Unknown
16:35 6,920.00p 1 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 7,013.00p 162 £11,361 Sell O
13:24 7,014.00p 155 £10,872 Sell O
08:31 7,000.00p 150 £10,500 Sell O
12:18 7,162.00p 100 £7,162 Buy O
11:06 7,011.36p 99 £6,941 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page