Construction and Building Materials
Time | Price | Volume | Value | Buy/Sell | Type |
08:47 | 267.00p | 10,000 | £26,700 | Buy | O |
08:46 | 267.00p | 5,000 | £13,350 | Sell | AT |
09:22 | 267.00p | 5,000 | £13,350 | Buy | O |
10:27 | 265.00p | 4,730 | £12,534 | Sell | AT |
11:41 | 265.25p | 4,600 | £12,202 | Sell | O |
10:26 | 265.25p | 4,000 | £10,610 | Sell | O |
08:53 | 267.00p | 2,399 | £6,405 | Buy | AT |
08:00 | 267.70p | 1,784 | £4,776 | Buy | O |
09:06 | 265.00p | 1,789 | £4,741 | Sell | O |
09:22 | 267.00p | 1,664 | £4,443 | Buy | AT |
10:51 | 266.20p | 1,126 | £2,997 | Buy | O |
10:00 | 266.20p | 1,000 | £2,662 | Buy | O |
09:17 | 265.52p | 1,000 | £2,655 | Sell | O |
08:00 | 267.70p | 927 | £2,482 | Buy | O |
08:01 | 267.25p | 763 | £2,039 | Buy | O |
08:46 | 264.00p | 713 | £1,882 | Sell | AT |
09:15 | 266.20p | 633 | £1,685 | Buy | O |
08:11 | 267.78p | 614 | £1,644 | Sell | O |
08:46 | 266.00p | 598 | £1,591 | Sell | AT |
11:52 | 265.00p | 555 | £1,471 | Sell | AT |
09:13 | 266.20p | 500 | £1,331 | Buy | O |
08:46 | 264.00p | 495 | £1,307 | Sell | AT |
10:07 | 265.52p | 480 | £1,274 | Sell | O |
09:14 | 265.52p | 466 | £1,237 | Sell | O |
08:00 | 267.25p | 370 | £989 | Buy | O |
11:44 | 266.20p | 369 | £982 | Buy | O |
10:10 | 267.00p | 335 | £894 | Buy | AT |
08:46 | 264.00p | 338 | £892 | Sell | AT |
09:22 | 267.00p | 285 | £761 | Buy | AT |
08:04 | 265.31p | 280 | £743 | Sell | O |
09:22 | 267.00p | 249 | £665 | Buy | AT |
09:22 | 267.00p | 236 | £630 | Buy | O |
09:22 | 267.00p | 211 | £563 | Sell | AT |
09:22 | 267.00p | 209 | £558 | Buy | AT |
10:27 | 265.00p | 207 | £549 | Sell | AT |
08:00 | 265.30p | 205 | £544 | Sell | O |
08:07 | 270.00p | 184 | £497 | Buy | O |
09:22 | 267.00p | 163 | £435 | Buy | AT |
10:27 | 265.00p | 160 | £424 | Sell | AT |
08:00 | 265.30p | 107 | £284 | Sell | O |
09:22 | 267.00p | 103 | £275 | Sell | AT |
09:22 | 267.00p | 98 | £262 | Sell | AT |
09:22 | 267.00p | 98 | £262 | Sell | AT |
08:30 | 268.95p | 92 | £247 | Buy | O |
09:22 | 267.00p | 91 | £243 | Sell | AT |
09:22 | 267.00p | 89 | £238 | Sell | AT |
09:22 | 267.00p | 87 | £232 | Sell | AT |
08:46 | 267.00p | 77 | £206 | Sell | AT |
08:07 | 267.00p | 40 | £107 | Sell | O |
09:22 | 267.00p | 30 | £80 | Buy | AT |
Currency | UK Pounds |
Share Price | 265.00p |
Change Today | -3.00p |
% Change | -1.12 % |
52 Week High | 273.00p |
52 Week Low | 176.00p |
Volume | 55,944 |
Shares Issued | 102.71m |
Market Cap | £272.18m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 09-Nov-23 |
Paid | 12-Apr-24 | 08-Dec-23 |
Amount | 4.00p | 7.50p |
Time | Volume / Share Price |
11:52 | 555 @ 265.00p |
11:28 | 0 @ 268.00p |
11:28 | 0 @ 268.00p |
11:44 | 369 @ 266.20p |
11:41 | 4,600 @ 265.25p |
You are here: research