Galliford Try (GFRD)

Sector:

Construction and Building Materials

265.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 273.00p
  • 52 Week Low: 176.00p
  • Currency: UK Pounds
  • Shares Issued: 102.71m
  • Volume: 55,944
  • Market Cap: £272.18m
  • RiskGrade: 238

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 267.00p 10,000 £26,700 Buy O
08:46 267.00p 5,000 £13,350 Sell AT
09:22 267.00p 5,000 £13,350 Buy O
10:27 265.00p 4,730 £12,534 Sell AT
11:41 265.25p 4,600 £12,202 Sell O
10:26 265.25p 4,000 £10,610 Sell O
08:53 267.00p 2,399 £6,405 Buy AT
08:00 267.70p 1,784 £4,776 Buy O
09:06 265.00p 1,789 £4,741 Sell O
09:22 267.00p 1,664 £4,443 Buy AT
10:51 266.20p 1,126 £2,997 Buy O
10:00 266.20p 1,000 £2,662 Buy O
09:17 265.52p 1,000 £2,655 Sell O
08:00 267.70p 927 £2,482 Buy O
08:01 267.25p 763 £2,039 Buy O
08:46 264.00p 713 £1,882 Sell AT
09:15 266.20p 633 £1,685 Buy O
08:11 267.78p 614 £1,644 Sell O
08:46 266.00p 598 £1,591 Sell AT
11:52 265.00p 555 £1,471 Sell AT
09:13 266.20p 500 £1,331 Buy O
08:46 264.00p 495 £1,307 Sell AT
10:07 265.52p 480 £1,274 Sell O
09:14 265.52p 466 £1,237 Sell O
08:00 267.25p 370 £989 Buy O
11:44 266.20p 369 £982 Buy O
10:10 267.00p 335 £894 Buy AT
08:46 264.00p 338 £892 Sell AT
09:22 267.00p 285 £761 Buy AT
08:04 265.31p 280 £743 Sell O
09:22 267.00p 249 £665 Buy AT
09:22 267.00p 236 £630 Buy O
09:22 267.00p 211 £563 Sell AT
09:22 267.00p 209 £558 Buy AT
10:27 265.00p 207 £549 Sell AT
08:00 265.30p 205 £544 Sell O
08:07 270.00p 184 £497 Buy O
09:22 267.00p 163 £435 Buy AT
10:27 265.00p 160 £424 Sell AT
08:00 265.30p 107 £284 Sell O
09:22 267.00p 103 £275 Sell AT
09:22 267.00p 98 £262 Sell AT
09:22 267.00p 98 £262 Sell AT
08:30 268.95p 92 £247 Buy O
09:22 267.00p 91 £243 Sell AT
09:22 267.00p 89 £238 Sell AT
09:22 267.00p 87 £232 Sell AT
08:46 267.00p 77 £206 Sell AT
08:07 267.00p 40 £107 Sell O
09:22 267.00p 30 £80 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 265.00p
Change Today -3.00p
% Change -1.12 %
52 Week High 273.00p
52 Week Low 176.00p
Volume 55,944
Shares Issued 102.71m
Market Cap £272.18m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.82% below the market average30.82% below the market average30.82% below the market average30.82% below the market average30.82% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average
65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average
Income
66.46% above the market average66.46% above the market average66.46% above the market average66.46% above the market average66.46% above the market average
31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average31.25% above the sector average
Growth
97.29% above the market average97.29% above the market average97.29% above the market average97.29% above the market average97.29% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 09-Nov-23
Paid 12-Apr-24 08-Dec-23
Amount 4.00p 7.50p

Trades for 20-May-2024

Time Volume / Share Price
11:52 555 @ 265.00p
11:28 0 @ 268.00p
11:28 0 @ 268.00p
11:44 369 @ 266.20p
11:41 4,600 @ 265.25p

Galliford Try Key Personnel

CEO Bill Hocking

Top of Page