Galliford Try (GFRD)

Sector:

Construction and Building Materials

267.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 179.00p
  • Currency: UK Pounds
  • Shares Issued: 102.72m
  • Volume: 185,320
  • Market Cap: £274.26m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 267.00p 23,094 £61,661 Buy O
31-May-2024 16:35 267.00p 3,306 £8,827 Unknown
31-May-2024 16:35 267.00p 2,045 £5,460 Unknown
31-May-2024 16:35 267.00p 500 £1,335 Unknown
31-May-2024 16:35 267.00p 1,075 £2,870 Unknown
31-May-2024 16:35 267.00p 49 £131 Unknown
31-May-2024 16:35 267.00p 408 £1,089 Unknown
31-May-2024 16:35 267.00p 195 £521 Unknown
31-May-2024 16:35 267.00p 3 £8 Unknown
31-May-2024 16:35 267.00p 209 £558 Unknown
31-May-2024 16:35 267.00p 3,482 £9,297 Unknown
31-May-2024 16:35 267.00p 294 £785 Unknown
31-May-2024 16:35 267.00p 2,052 £5,479 Unknown
31-May-2024 16:35 267.00p 767 £2,048 Unknown
31-May-2024 16:35 267.00p 1,597 £4,264 Unknown
31-May-2024 16:35 267.00p 431 £1,151 Unknown
31-May-2024 16:29 266.00p 242 £644 Sell AT
31-May-2024 16:24 266.00p 535 £1,423 Sell AT
31-May-2024 16:24 266.00p 423 £1,125 Sell AT
31-May-2024 16:24 266.00p 1 £3 Sell AT
31-May-2024 16:24 266.00p 435 £1,157 Sell AT
31-May-2024 16:24 266.00p 611 £1,625 Sell AT
31-May-2024 16:24 265.00p 51 £135 Sell AT
31-May-2024 16:24 265.00p 30 £80 Sell AT
31-May-2024 16:16 267.00p 108 £288 Buy AT
31-May-2024 16:15 265.00p 9,533 £25,262 Sell O
31-May-2024 16:14 265.07p 2,000 £5,302 Sell O
31-May-2024 16:13 265.83p 376 £1,000 Sell O
31-May-2024 16:13 265.00p 5 £13 Sell AT
31-May-2024 16:13 265.00p 30 £80 Sell AT
31-May-2024 15:50 267.00p 0 £0 Buy O
31-May-2024 15:50 267.00p 0 £0 Buy O
31-May-2024 15:49 266.00p 160 £426 Buy AT
31-May-2024 15:46 266.00p 0 £0 Buy O
31-May-2024 15:46 266.00p 0 £0 Buy O
31-May-2024 15:39 266.00p 29 £77 Buy O
31-May-2024 15:35 264.00p 24 £63 Sell AT
31-May-2024 15:31 264.00p 1 £3 Sell O
31-May-2024 15:31 264.00p 1 £3 Sell O
31-May-2024 15:31 264.00p 1 £3 Sell O
31-May-2024 15:31 264.00p 1 £3 Sell O
31-May-2024 15:12 263.00p 30 £79 Sell AT
31-May-2024 15:12 263.80p 664 £1,752 Sell O
31-May-2024 15:04 265.00p 2 £5 Buy O
31-May-2024 15:03 265.00p 0 £0 Unknown O
31-May-2024 15:03 265.00p 0 £0 Unknown O
31-May-2024 14:42 264.83p 166 £440 Buy O
31-May-2024 14:27 264.83p 185 £490 Buy O
31-May-2024 14:25 264.00p 165 £436 Sell AT
31-May-2024 14:25 264.00p 160 £422 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Galliford Try Market Data

Currency UK Pounds
Share Price 267.00p
Change Today 8.00p
% Change 3.09 %
52 Week High 275.00p
52 Week Low 179.00p
Volume 185,320
Shares Issued 102.72m
Market Cap £274.26m
RiskGrade 238

Galliford Try Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.05% below the market average35.05% below the market average35.05% below the market average35.05% below the market average35.05% below the market average
55% below the sector average55% below the sector average55% below the sector average55% below the sector average55% below the sector average
Price Trend
87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Income
64.78% above the market average64.78% above the market average64.78% above the market average64.78% above the market average64.78% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
97.42% above the market average97.42% above the market average97.42% above the market average97.42% above the market average97.42% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Galliford Try Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 09-Nov-23
Paid 12-Apr-24 08-Dec-23
Amount 4.00p 7.50p

Trades for 31-May-2024

Time Volume / Share Price
16:41 23,094 @ 267.00p
16:35 767 @ 267.00p
16:35 3,482 @ 267.00p
16:35 294 @ 267.00p
16:35 2,052 @ 267.00p

Galliford Try Key Personnel

CEO Bill Hocking

Top of Page