Construction and Building Materials
Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 267.00p | 23,094 | £61,661 | Buy | O |
31-May-2024 16:35 | 267.00p | 3,306 | £8,827 | Unknown | |
31-May-2024 16:35 | 267.00p | 2,045 | £5,460 | Unknown | |
31-May-2024 16:35 | 267.00p | 500 | £1,335 | Unknown | |
31-May-2024 16:35 | 267.00p | 1,075 | £2,870 | Unknown | |
31-May-2024 16:35 | 267.00p | 49 | £131 | Unknown | |
31-May-2024 16:35 | 267.00p | 408 | £1,089 | Unknown | |
31-May-2024 16:35 | 267.00p | 195 | £521 | Unknown | |
31-May-2024 16:35 | 267.00p | 3 | £8 | Unknown | |
31-May-2024 16:35 | 267.00p | 209 | £558 | Unknown | |
31-May-2024 16:35 | 267.00p | 3,482 | £9,297 | Unknown | |
31-May-2024 16:35 | 267.00p | 294 | £785 | Unknown | |
31-May-2024 16:35 | 267.00p | 2,052 | £5,479 | Unknown | |
31-May-2024 16:35 | 267.00p | 767 | £2,048 | Unknown | |
31-May-2024 16:35 | 267.00p | 1,597 | £4,264 | Unknown | |
31-May-2024 16:35 | 267.00p | 431 | £1,151 | Unknown | |
31-May-2024 16:29 | 266.00p | 242 | £644 | Sell | AT |
31-May-2024 16:24 | 266.00p | 535 | £1,423 | Sell | AT |
31-May-2024 16:24 | 266.00p | 423 | £1,125 | Sell | AT |
31-May-2024 16:24 | 266.00p | 1 | £3 | Sell | AT |
31-May-2024 16:24 | 266.00p | 435 | £1,157 | Sell | AT |
31-May-2024 16:24 | 266.00p | 611 | £1,625 | Sell | AT |
31-May-2024 16:24 | 265.00p | 51 | £135 | Sell | AT |
31-May-2024 16:24 | 265.00p | 30 | £80 | Sell | AT |
31-May-2024 16:16 | 267.00p | 108 | £288 | Buy | AT |
31-May-2024 16:15 | 265.00p | 9,533 | £25,262 | Sell | O |
31-May-2024 16:14 | 265.07p | 2,000 | £5,302 | Sell | O |
31-May-2024 16:13 | 265.83p | 376 | £1,000 | Sell | O |
31-May-2024 16:13 | 265.00p | 5 | £13 | Sell | AT |
31-May-2024 16:13 | 265.00p | 30 | £80 | Sell | AT |
31-May-2024 15:50 | 267.00p | 0 | £0 | Buy | O |
31-May-2024 15:50 | 267.00p | 0 | £0 | Buy | O |
31-May-2024 15:49 | 266.00p | 160 | £426 | Buy | AT |
31-May-2024 15:46 | 266.00p | 0 | £0 | Buy | O |
31-May-2024 15:46 | 266.00p | 0 | £0 | Buy | O |
31-May-2024 15:39 | 266.00p | 29 | £77 | Buy | O |
31-May-2024 15:35 | 264.00p | 24 | £63 | Sell | AT |
31-May-2024 15:31 | 264.00p | 1 | £3 | Sell | O |
31-May-2024 15:31 | 264.00p | 1 | £3 | Sell | O |
31-May-2024 15:31 | 264.00p | 1 | £3 | Sell | O |
31-May-2024 15:31 | 264.00p | 1 | £3 | Sell | O |
31-May-2024 15:12 | 263.00p | 30 | £79 | Sell | AT |
31-May-2024 15:12 | 263.80p | 664 | £1,752 | Sell | O |
31-May-2024 15:04 | 265.00p | 2 | £5 | Buy | O |
31-May-2024 15:03 | 265.00p | 0 | £0 | Unknown | O |
31-May-2024 15:03 | 265.00p | 0 | £0 | Unknown | O |
31-May-2024 14:42 | 264.83p | 166 | £440 | Buy | O |
31-May-2024 14:27 | 264.83p | 185 | £490 | Buy | O |
31-May-2024 14:25 | 264.00p | 165 | £436 | Sell | AT |
31-May-2024 14:25 | 264.00p | 160 | £422 | Sell | AT |
Currency | UK Pounds |
Share Price | 267.00p |
Change Today | 8.00p |
% Change | 3.09 % |
52 Week High | 275.00p |
52 Week Low | 179.00p |
Volume | 185,320 |
Shares Issued | 102.72m |
Market Cap | £274.26m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 09-Nov-23 |
Paid | 12-Apr-24 | 08-Dec-23 |
Amount | 4.00p | 7.50p |
Time | Volume / Share Price |
16:41 | 23,094 @ 267.00p |
16:35 | 767 @ 267.00p |
16:35 | 3,482 @ 267.00p |
16:35 | 294 @ 267.00p |
16:35 | 2,052 @ 267.00p |
You are here: research