Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

461.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 670.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 45,575
  • Market Cap: £118.88m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:36 461.00p 2,218 £10,225 Sell O
26-Jul-2024 16:35 461.00p 702 £3,236 Buy PC
26-Jul-2024 16:35 461.00p 37 £171 Unknown
26-Jul-2024 16:35 461.00p 165 £761 Unknown
26-Jul-2024 16:35 461.00p 108 £498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 13:43 471.04p 5,604 £26,397 Sell O
26-Jul-2024 08:11 466.13p 4,565 £21,279 Sell O
26-Jul-2024 15:09 469.00p 2,500 £11,725 Sell AT
26-Jul-2024 15:09 470.00p 2,490 £11,703 Sell AT
26-Jul-2024 16:36 461.00p 2,218 £10,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page