Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:35 | 542.00p | 4,617 | £25,024 | Buy | PC |
15-May-2024 16:35 | 542.00p | 29 | £157 | Unknown | |
15-May-2024 16:35 | 542.00p | 14 | £76 | Unknown | |
15-May-2024 16:35 | 542.00p | 25 | £136 | Unknown | |
15-May-2024 16:35 | 542.00p | 98 | £531 | Unknown | |
15-May-2024 16:35 | 542.00p | 136 | £737 | Unknown | |
15-May-2024 16:35 | 542.00p | 57 | £309 | Unknown | |
15-May-2024 16:35 | 542.00p | 42 | £228 | Unknown | |
15-May-2024 16:35 | 542.00p | 21 | £114 | Unknown | |
15-May-2024 16:35 | 542.00p | 73 | £396 | Unknown | |
15-May-2024 16:35 | 542.00p | 731 | £3,962 | Unknown | |
15-May-2024 16:35 | 542.00p | 245 | £1,328 | Unknown | |
15-May-2024 16:35 | 542.00p | 19 | £103 | Unknown | |
15-May-2024 16:35 | 542.00p | 497 | £2,694 | Unknown | |
15-May-2024 16:35 | 542.00p | 175 | £948 | Unknown | |
15-May-2024 16:35 | 542.00p | 56 | £304 | Unknown | |
15-May-2024 16:35 | 542.00p | 1,000 | £5,420 | Unknown | |
15-May-2024 16:35 | 542.00p | 941 | £5,100 | Unknown | |
15-May-2024 16:35 | 542.00p | 17 | £92 | Unknown | |
15-May-2024 16:35 | 542.00p | 196 | £1,062 | Unknown | |
15-May-2024 16:35 | 542.00p | 39 | £211 | Unknown | |
15-May-2024 16:35 | 542.00p | 50 | £271 | Unknown | |
15-May-2024 16:35 | 542.00p | 156 | £846 | Unknown | |
15-May-2024 16:22 | 541.00p | 169 | £914 | Buy | AT |
15-May-2024 16:13 | 533.00p | 28 | £149 | Sell | AT |
15-May-2024 16:11 | 534.35p | 5,473 | £29,245 | Sell | O |
15-May-2024 16:06 | 541.00p | 311 | £1,682 | Buy | AT |
15-May-2024 15:50 | 539.02p | 1,200 | £6,468 | Buy | O |
15-May-2024 15:47 | 533.00p | 15 | £80 | Sell | AT |
15-May-2024 15:44 | 541.00p | 129 | £698 | Buy | AT |
15-May-2024 15:18 | 536.16p | 380 | £2,037 | Sell | O |
15-May-2024 15:17 | 539.03p | 398 | £2,145 | Buy | O |
15-May-2024 15:13 | 534.89p | 40 | £214 | Sell | O |
15-May-2024 15:12 | 539.03p | 136 | £733 | Buy | O |
15-May-2024 15:11 | 542.00p | 5,500 | £29,810 | Buy | O |
15-May-2024 15:10 | 543.75p | 10,000 | £54,375 | Buy | O |
15-May-2024 15:08 | 542.00p | 339 | £1,837 | Buy | AT |
15-May-2024 15:08 | 542.00p | 234 | £1,268 | Sell | AT |
15-May-2024 15:03 | 543.75p | 200 | £1,088 | Sell | O |
15-May-2024 14:57 | 545.35p | 9 | £49 | Buy | O |
15-May-2024 14:51 | 542.00p | 674 | £3,653 | Sell | AT |
15-May-2024 14:51 | 542.00p | 36 | £195 | Sell | O |
15-May-2024 14:49 | 544.80p | 1,000 | £5,448 | Sell | O |
15-May-2024 14:48 | 547.36p | 190 | £1,040 | Buy | O |
15-May-2024 14:47 | 550.00p | 246 | £1,353 | Buy | AT |
15-May-2024 14:47 | 542.00p | 280 | £1,518 | Sell | AT |
15-May-2024 14:46 | 542.00p | 320 | £1,734 | Sell | AT |
15-May-2024 14:46 | 540.00p | 5 | £27 | Sell | O |
15-May-2024 14:46 | 544.00p | 750 | £4,080 | Buy | AT |
15-May-2024 14:46 | 540.10p | 1 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 542.00p |
Change Today | 12.00p |
% Change | 2.26 % |
52 Week High | 550.00 |
52 Week Low | 350.00 |
Volume | 59,761 |
Shares Issued | 58.38m |
Market Cap | £316.43m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 26-Oct-23 |
Paid | 02-Apr-24 | 24-Nov-23 |
Amount | 4.00p | 9.00p |
Time | Volume / Share Price |
16:35 | 4,617 @ 542.00p |
16:35 | 497 @ 542.00p |
16:35 | 19 @ 542.00p |
16:35 | 56 @ 542.00p |
16:35 | 1,000 @ 542.00p |
CFO | Stefan Allanson |
CEO | Graham Prothero |
You are here: research