Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 542.00p | 4,617 | £25,024 | Buy | PC |
15-May-2024 16:35 | 542.00p | 497 | £2,694 | Unknown | |
15-May-2024 16:35 | 542.00p | 19 | £103 | Unknown | |
15-May-2024 16:35 | 542.00p | 56 | £304 | Unknown | |
15-May-2024 16:35 | 542.00p | 1,000 | £5,420 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:10 | 543.75p | 10,000 | £54,375 | Buy | O |
15-May-2024 15:11 | 542.00p | 5,500 | £29,810 | Buy | O |
15-May-2024 16:11 | 534.35p | 5,473 | £29,245 | Sell | O |
15-May-2024 16:35 | 542.00p | 4,617 | £25,024 | Buy | PC |
15-May-2024 10:38 | 531.75p | 4,082 | £21,706 | Sell | O |
You are here: research