Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

165.60p
   
  • Change Today:
      26.20p
  • 52 Week High: 170.40p
  • 52 Week Low: 68.75p
  • Currency: UK Pounds
  • Shares Issued: 468.03m
  • Volume: 5,278,207
  • Market Cap: £775.06m
  • RiskGrade: 233

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 165.60p 582,939 £965,347 Buy PC
21-May-2024 17:52 163.98p 355,710 £583,283 Sell O
21-May-2024 15:10 163.50p 300,000 £490,500 Buy O
21-May-2024 15:27 163.60p 200,000 £327,200 Sell O
21-May-2024 15:02 163.50p 200,000 £327,000 Buy O
21-May-2024 14:49 164.30p 100,000 £164,300 Buy O
21-May-2024 15:04 163.40p 100,000 £163,400 Sell O
21-May-2024 17:12 165.07p 94,399 £155,824 Buy O
21-May-2024 16:35 165.60p 41,086 £68,038 Unknown
21-May-2024 16:35 165.60p 39,461 £65,347 Unknown
21-May-2024 10:18 163.23p 37,000 £60,396 Sell O
21-May-2024 16:35 165.60p 36,325 £60,154 Unknown
21-May-2024 17:07 165.60p 30,000 £49,680 Buy O
21-May-2024 08:00 142.00p 32,504 £46,156 Buy UT
21-May-2024 09:34 163.19p 26,780 £43,704 Sell O
21-May-2024 16:35 165.60p 25,000 £41,400 Unknown
21-May-2024 10:28 164.50p 24,408 £40,151 Sell O
21-May-2024 16:35 165.60p 23,307 £38,596 Unknown
21-May-2024 08:29 154.51p 24,833 £38,370 Sell O
21-May-2024 08:05 150.00p 24,876 £37,314 Buy AT
21-May-2024 08:02 148.00p 24,367 £36,063 Buy AT
21-May-2024 08:01 146.00p 23,124 £33,761 Buy AT
21-May-2024 08:14 155.00p 21,500 £33,325 Buy AT
21-May-2024 16:35 165.60p 20,003 £33,125 Unknown
21-May-2024 12:03 164.90p 20,000 £32,980 Sell O
21-May-2024 11:20 164.46p 19,775 £32,521 Sell O
21-May-2024 09:34 163.20p 19,763 £32,253 Buy AT
21-May-2024 16:35 165.60p 19,067 £31,575 Unknown
21-May-2024 08:03 148.00p 21,270 £31,480 Buy AT
21-May-2024 16:14 164.67p 18,335 £30,193 Buy O
21-May-2024 09:34 163.20p 17,075 £27,866 Buy AT
21-May-2024 08:20 156.00p 17,711 £27,629 Buy AT
21-May-2024 16:35 165.60p 16,269 £26,942 Unknown
21-May-2024 10:30 160.96p 14,996 £24,138 Sell O
21-May-2024 16:12 164.95p 14,631 £24,133 Sell O
21-May-2024 08:41 157.83p 15,000 £23,675 Sell O
21-May-2024 08:00 142.00p 16,289 £23,130 Buy AT
21-May-2024 10:31 160.92p 14,121 £22,724 Sell O
21-May-2024 16:35 165.60p 13,694 £22,677 Unknown
21-May-2024 16:35 165.60p 13,688 £22,667 Unknown
21-May-2024 08:52 158.04p 14,263 £22,541 Sell O
21-May-2024 08:25 154.73p 14,306 £22,135 Sell O
21-May-2024 08:00 143.72p 15,000 £21,558 Buy O
21-May-2024 16:35 165.60p 12,952 £21,448 Unknown
21-May-2024 16:35 165.60p 12,795 £21,188 Unknown
21-May-2024 08:54 160.00p 13,190 £21,104 Buy AT
21-May-2024 08:41 157.83p 13,000 £20,518 Sell O
21-May-2024 12:45 165.10p 12,324 £20,347 Sell O
21-May-2024 08:09 150.64p 13,394 £20,176 Buy O
21-May-2024 08:02 147.80p 13,394 £19,796 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 165.60p
Change Today 26.20p
% Change 18.79 %
52 Week High 170.40p
52 Week Low 68.75p
Volume 5,278,207
Shares Issued 468.03m
Market Cap £775.06m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
25.19% below the market average25.19% below the market average25.19% below the market average25.19% below the market average25.19% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 21-May-2024

Time Volume / Share Price
17:52 355,710 @ 163.98p
17:12 94,399 @ 165.07p
17:07 30,000 @ 165.60p
16:37 823 @ 165.60p
16:35 582,939 @ 165.60p

GNC Key Personnel

CEO Dalton Philips

Top of Page