Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 16:35 | 165.60p | 582,939 | £965,347 | Buy | PC |
21-May-2024 17:52 | 163.98p | 355,710 | £583,283 | Sell | O |
21-May-2024 15:10 | 163.50p | 300,000 | £490,500 | Buy | O |
21-May-2024 15:27 | 163.60p | 200,000 | £327,200 | Sell | O |
21-May-2024 15:02 | 163.50p | 200,000 | £327,000 | Buy | O |
21-May-2024 14:49 | 164.30p | 100,000 | £164,300 | Buy | O |
21-May-2024 15:04 | 163.40p | 100,000 | £163,400 | Sell | O |
21-May-2024 17:12 | 165.07p | 94,399 | £155,824 | Buy | O |
21-May-2024 16:35 | 165.60p | 41,086 | £68,038 | Unknown | |
21-May-2024 16:35 | 165.60p | 39,461 | £65,347 | Unknown | |
21-May-2024 10:18 | 163.23p | 37,000 | £60,396 | Sell | O |
21-May-2024 16:35 | 165.60p | 36,325 | £60,154 | Unknown | |
21-May-2024 17:07 | 165.60p | 30,000 | £49,680 | Buy | O |
21-May-2024 08:00 | 142.00p | 32,504 | £46,156 | Buy | UT |
21-May-2024 09:34 | 163.19p | 26,780 | £43,704 | Sell | O |
21-May-2024 16:35 | 165.60p | 25,000 | £41,400 | Unknown | |
21-May-2024 10:28 | 164.50p | 24,408 | £40,151 | Sell | O |
21-May-2024 16:35 | 165.60p | 23,307 | £38,596 | Unknown | |
21-May-2024 08:29 | 154.51p | 24,833 | £38,370 | Sell | O |
21-May-2024 08:05 | 150.00p | 24,876 | £37,314 | Buy | AT |
21-May-2024 08:02 | 148.00p | 24,367 | £36,063 | Buy | AT |
21-May-2024 08:01 | 146.00p | 23,124 | £33,761 | Buy | AT |
21-May-2024 08:14 | 155.00p | 21,500 | £33,325 | Buy | AT |
21-May-2024 16:35 | 165.60p | 20,003 | £33,125 | Unknown | |
21-May-2024 12:03 | 164.90p | 20,000 | £32,980 | Sell | O |
21-May-2024 11:20 | 164.46p | 19,775 | £32,521 | Sell | O |
21-May-2024 09:34 | 163.20p | 19,763 | £32,253 | Buy | AT |
21-May-2024 16:35 | 165.60p | 19,067 | £31,575 | Unknown | |
21-May-2024 08:03 | 148.00p | 21,270 | £31,480 | Buy | AT |
21-May-2024 16:14 | 164.67p | 18,335 | £30,193 | Buy | O |
21-May-2024 09:34 | 163.20p | 17,075 | £27,866 | Buy | AT |
21-May-2024 08:20 | 156.00p | 17,711 | £27,629 | Buy | AT |
21-May-2024 16:35 | 165.60p | 16,269 | £26,942 | Unknown | |
21-May-2024 10:30 | 160.96p | 14,996 | £24,138 | Sell | O |
21-May-2024 16:12 | 164.95p | 14,631 | £24,133 | Sell | O |
21-May-2024 08:41 | 157.83p | 15,000 | £23,675 | Sell | O |
21-May-2024 08:00 | 142.00p | 16,289 | £23,130 | Buy | AT |
21-May-2024 10:31 | 160.92p | 14,121 | £22,724 | Sell | O |
21-May-2024 16:35 | 165.60p | 13,694 | £22,677 | Unknown | |
21-May-2024 16:35 | 165.60p | 13,688 | £22,667 | Unknown | |
21-May-2024 08:52 | 158.04p | 14,263 | £22,541 | Sell | O |
21-May-2024 08:25 | 154.73p | 14,306 | £22,135 | Sell | O |
21-May-2024 08:00 | 143.72p | 15,000 | £21,558 | Buy | O |
21-May-2024 16:35 | 165.60p | 12,952 | £21,448 | Unknown | |
21-May-2024 16:35 | 165.60p | 12,795 | £21,188 | Unknown | |
21-May-2024 08:54 | 160.00p | 13,190 | £21,104 | Buy | AT |
21-May-2024 08:41 | 157.83p | 13,000 | £20,518 | Sell | O |
21-May-2024 12:45 | 165.10p | 12,324 | £20,347 | Sell | O |
21-May-2024 08:09 | 150.64p | 13,394 | £20,176 | Buy | O |
21-May-2024 08:02 | 147.80p | 13,394 | £19,796 | Buy | O |
Currency | UK Pounds |
Share Price | 165.60p |
Change Today | 26.20p |
% Change | 18.79 % |
52 Week High | 170.40p |
52 Week Low | 68.75p |
Volume | 5,278,207 |
Shares Issued | 468.03m |
Market Cap | £775.06m |
RiskGrade | 233 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-Jan-20 | 30-May-19 |
Paid | 28-Feb-20 | 03-Jul-19 |
Amount | 3.75p | 2.45p |
Time | Volume / Share Price |
17:52 | 355,710 @ 163.98p |
17:12 | 94,399 @ 165.07p |
17:07 | 30,000 @ 165.60p |
16:37 | 823 @ 165.60p |
16:35 | 582,939 @ 165.60p |
You are here: research