Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 17:52 | 163.98p | 355,710 | £583,283 | Sell | O |
21-May-2024 17:12 | 165.07p | 94,399 | £155,824 | Buy | O |
21-May-2024 17:07 | 165.60p | 30,000 | £49,680 | Buy | O |
21-May-2024 16:37 | 165.60p | 823 | £1,363 | Buy | PT |
21-May-2024 16:35 | 165.60p | 8,438 | £13,973 | Unknown | |
21-May-2024 16:35 | 165.60p | 36,325 | £60,154 | Unknown | |
21-May-2024 16:35 | 165.60p | 650 | £1,076 | Unknown | |
21-May-2024 16:35 | 165.60p | 147 | £243 | Unknown | |
21-May-2024 16:35 | 165.60p | 4,748 | £7,863 | Unknown | |
21-May-2024 16:35 | 165.60p | 250 | £414 | Unknown | |
21-May-2024 16:35 | 165.60p | 4,920 | £8,148 | Unknown | |
21-May-2024 16:35 | 165.60p | 5,336 | £8,836 | Unknown | |
21-May-2024 16:35 | 165.60p | 1,647 | £2,727 | Unknown | |
21-May-2024 16:35 | 165.60p | 16,269 | £26,942 | Unknown | |
21-May-2024 16:35 | 165.60p | 1,645 | £2,724 | Unknown | |
21-May-2024 16:35 | 165.60p | 138 | £228 | Unknown | |
21-May-2024 16:35 | 165.60p | 324 | £536 | Unknown | |
21-May-2024 16:35 | 165.60p | 13,688 | £22,667 | Unknown | |
21-May-2024 16:35 | 165.60p | 976 | £1,616 | Unknown | |
21-May-2024 16:35 | 165.60p | 208 | £344 | Unknown | |
21-May-2024 16:35 | 165.60p | 10,882 | £18,021 | Unknown | |
21-May-2024 16:35 | 165.60p | 12,795 | £21,188 | Unknown | |
21-May-2024 16:35 | 165.60p | 72 | £119 | Unknown | |
21-May-2024 16:35 | 165.60p | 5,033 | £8,335 | Unknown | |
21-May-2024 16:35 | 165.60p | 844 | £1,398 | Unknown | |
21-May-2024 16:35 | 165.60p | 758 | £1,255 | Unknown | |
21-May-2024 16:35 | 165.60p | 1,709 | £2,830 | Unknown | |
21-May-2024 16:35 | 165.60p | 628 | £1,040 | Unknown | |
21-May-2024 16:35 | 165.60p | 4,362 | £7,224 | Unknown | |
21-May-2024 16:35 | 165.60p | 6,153 | £10,189 | Unknown | |
21-May-2024 16:35 | 165.60p | 8 | £13 | Unknown | |
21-May-2024 16:35 | 165.60p | 291 | £482 | Unknown | |
21-May-2024 16:35 | 165.60p | 1,682 | £2,785 | Unknown | |
21-May-2024 16:35 | 165.60p | 4,613 | £7,639 | Unknown | |
21-May-2024 16:35 | 165.60p | 19,067 | £31,575 | Unknown | |
21-May-2024 16:35 | 165.60p | 25,000 | £41,400 | Unknown | |
21-May-2024 16:35 | 165.60p | 5,344 | £8,850 | Unknown | |
21-May-2024 16:35 | 165.60p | 1,800 | £2,981 | Unknown | |
21-May-2024 16:35 | 165.60p | 8,686 | £14,384 | Unknown | |
21-May-2024 16:35 | 165.60p | 407 | £674 | Unknown | |
21-May-2024 16:35 | 165.60p | 5,705 | £9,448 | Unknown | |
21-May-2024 16:35 | 165.60p | 13,694 | £22,677 | Unknown | |
21-May-2024 16:35 | 165.60p | 5,324 | £8,816 | Unknown | |
21-May-2024 16:35 | 165.60p | 688 | £1,139 | Unknown | |
21-May-2024 16:35 | 165.60p | 3,160 | £5,233 | Unknown | |
21-May-2024 16:35 | 165.60p | 4,756 | £7,876 | Unknown | |
21-May-2024 16:35 | 165.60p | 1 | £2 | Unknown | |
21-May-2024 16:35 | 165.60p | 4,699 | £7,782 | Unknown | |
21-May-2024 16:35 | 165.60p | 27 | £45 | Unknown | |
21-May-2024 16:35 | 165.60p | 4 | £7 | Unknown |
Currency | UK Pounds |
Share Price | 165.60p |
Change Today | 26.20p |
% Change | 18.79 % |
52 Week High | 170.40 |
52 Week Low | 68.75 |
Volume | 5,278,207 |
Shares Issued | 468.03m |
Market Cap | £775.06m |
RiskGrade | 233 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-Jan-20 | 30-May-19 |
Paid | 28-Feb-20 | 03-Jul-19 |
Amount | 3.75p | 2.45p |
Time | Volume / Share Price |
17:52 | 355,710 @ 163.98p |
17:12 | 94,399 @ 165.07p |
17:07 | 30,000 @ 165.60p |
16:37 | 823 @ 165.60p |
16:35 | 582,939 @ 165.60p |
You are here: research