Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

165.60p
   
  • Change Today:
      26.20p
  • 52 Week High: 170.40
  • 52 Week Low: 68.75
  • Currency: UK Pounds
  • Shares Issued: 468.03m
  • Volume: 5,278,207
  • Market Cap: £775.06m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 17:52 163.98p 355,710 £583,283 Sell O
21-May-2024 17:12 165.07p 94,399 £155,824 Buy O
21-May-2024 17:07 165.60p 30,000 £49,680 Buy O
21-May-2024 16:37 165.60p 823 £1,363 Buy PT
21-May-2024 16:35 165.60p 8,438 £13,973 Unknown
21-May-2024 16:35 165.60p 36,325 £60,154 Unknown
21-May-2024 16:35 165.60p 650 £1,076 Unknown
21-May-2024 16:35 165.60p 147 £243 Unknown
21-May-2024 16:35 165.60p 4,748 £7,863 Unknown
21-May-2024 16:35 165.60p 250 £414 Unknown
21-May-2024 16:35 165.60p 4,920 £8,148 Unknown
21-May-2024 16:35 165.60p 5,336 £8,836 Unknown
21-May-2024 16:35 165.60p 1,647 £2,727 Unknown
21-May-2024 16:35 165.60p 16,269 £26,942 Unknown
21-May-2024 16:35 165.60p 1,645 £2,724 Unknown
21-May-2024 16:35 165.60p 138 £228 Unknown
21-May-2024 16:35 165.60p 324 £536 Unknown
21-May-2024 16:35 165.60p 13,688 £22,667 Unknown
21-May-2024 16:35 165.60p 976 £1,616 Unknown
21-May-2024 16:35 165.60p 208 £344 Unknown
21-May-2024 16:35 165.60p 10,882 £18,021 Unknown
21-May-2024 16:35 165.60p 12,795 £21,188 Unknown
21-May-2024 16:35 165.60p 72 £119 Unknown
21-May-2024 16:35 165.60p 5,033 £8,335 Unknown
21-May-2024 16:35 165.60p 844 £1,398 Unknown
21-May-2024 16:35 165.60p 758 £1,255 Unknown
21-May-2024 16:35 165.60p 1,709 £2,830 Unknown
21-May-2024 16:35 165.60p 628 £1,040 Unknown
21-May-2024 16:35 165.60p 4,362 £7,224 Unknown
21-May-2024 16:35 165.60p 6,153 £10,189 Unknown
21-May-2024 16:35 165.60p 8 £13 Unknown
21-May-2024 16:35 165.60p 291 £482 Unknown
21-May-2024 16:35 165.60p 1,682 £2,785 Unknown
21-May-2024 16:35 165.60p 4,613 £7,639 Unknown
21-May-2024 16:35 165.60p 19,067 £31,575 Unknown
21-May-2024 16:35 165.60p 25,000 £41,400 Unknown
21-May-2024 16:35 165.60p 5,344 £8,850 Unknown
21-May-2024 16:35 165.60p 1,800 £2,981 Unknown
21-May-2024 16:35 165.60p 8,686 £14,384 Unknown
21-May-2024 16:35 165.60p 407 £674 Unknown
21-May-2024 16:35 165.60p 5,705 £9,448 Unknown
21-May-2024 16:35 165.60p 13,694 £22,677 Unknown
21-May-2024 16:35 165.60p 5,324 £8,816 Unknown
21-May-2024 16:35 165.60p 688 £1,139 Unknown
21-May-2024 16:35 165.60p 3,160 £5,233 Unknown
21-May-2024 16:35 165.60p 4,756 £7,876 Unknown
21-May-2024 16:35 165.60p 1 £2 Unknown
21-May-2024 16:35 165.60p 4,699 £7,782 Unknown
21-May-2024 16:35 165.60p 27 £45 Unknown
21-May-2024 16:35 165.60p 4 £7 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GNC Market Data

Currency UK Pounds
Share Price 165.60p
Change Today 26.20p
% Change 18.79 %
52 Week High 170.40
52 Week Low 68.75
Volume 5,278,207
Shares Issued 468.03m
Market Cap £775.06m
RiskGrade 233

GNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average80.03% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
25.19% below the market average25.19% below the market average25.19% below the market average25.19% below the market average25.19% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average44.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average1.29% below the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GNC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 30-May-19
Paid 28-Feb-20 03-Jul-19
Amount 3.75p 2.45p

Trades for 21-May-2024

Time Volume / Share Price
17:52 355,710 @ 163.98p
17:12 94,399 @ 165.07p
17:07 30,000 @ 165.60p
16:37 823 @ 165.60p
16:35 582,939 @ 165.60p

GNC Key Personnel

CEO Dalton Philips

Top of Page