Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 17:52 | 163.98p | 355,710 | £583,283 | Sell | O |
21-May-2024 17:12 | 165.07p | 94,399 | £155,824 | Buy | O |
21-May-2024 17:07 | 165.60p | 30,000 | £49,680 | Buy | O |
21-May-2024 16:37 | 165.60p | 823 | £1,363 | Buy | PT |
21-May-2024 16:35 | 165.60p | 582,939 | £965,347 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 16:35 | 165.60p | 582,939 | £965,347 | Buy | PC |
21-May-2024 17:52 | 163.98p | 355,710 | £583,283 | Sell | O |
21-May-2024 15:10 | 163.50p | 300,000 | £490,500 | Buy | O |
21-May-2024 15:27 | 163.60p | 200,000 | £327,200 | Sell | O |
21-May-2024 15:02 | 163.50p | 200,000 | £327,000 | Buy | O |
You are here: research