Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | 163.60p | 200,000 | £327,200 | Sell | O |
15:27 | 164.00p | 1,070 | £1,755 | Buy | AT |
15:27 | 164.00p | 5,020 | £8,233 | Buy | AT |
15:27 | 163.60p | 585 | £957 | Sell | AT |
15:27 | 163.60p | 1,100 | £1,800 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 163.50p | 300,000 | £490,500 | Buy | O |
15:02 | 163.50p | 200,000 | £327,000 | Buy | O |
14:49 | 164.30p | 100,000 | £164,300 | Buy | O |
15:04 | 163.40p | 100,000 | £163,400 | Sell | O |
10:18 | 163.23p | 37,000 | £60,396 | Sell | O |
You are here: research