Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

205.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 220.50
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 441.53m
  • Volume: 3,601,881
  • Market Cap: £907.34m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 15:51 205.50p 1 £2 Sell O
14-Feb-2025 15:51 205.50p 2 £4 Sell O
14-Feb-2025 15:51 205.50p 1 £2 Sell O
14-Feb-2025 15:51 205.50p 2 £4 Sell O
14-Feb-2025 15:35 205.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:35 205.50p 537,858 £1,105,298 Buy PC
14-Feb-2025 09:20 205.71p 466,000 £958,609 Sell O
14-Feb-2025 16:35 205.50p 362,000 £743,910 Sell O
14-Feb-2025 10:41 205.65p 250,000 £514,129 Buy O
14-Feb-2025 16:07 205.65p 250,000 £514,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page