Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Feb-2025 15:51 | 205.50p | 1 | £2 | Sell | O |
14-Feb-2025 15:51 | 205.50p | 2 | £4 | Sell | O |
14-Feb-2025 15:51 | 205.50p | 1 | £2 | Sell | O |
14-Feb-2025 15:51 | 205.50p | 2 | £4 | Sell | O |
14-Feb-2025 15:35 | 205.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Feb-2025 16:35 | 205.50p | 537,858 | £1,105,298 | Buy | PC |
14-Feb-2025 09:20 | 205.71p | 466,000 | £958,609 | Sell | O |
14-Feb-2025 16:35 | 205.50p | 362,000 | £743,910 | Sell | O |
14-Feb-2025 10:41 | 205.65p | 250,000 | £514,129 | Buy | O |
14-Feb-2025 16:07 | 205.65p | 250,000 | £514,125 | Buy | O |
You are here: research