Time | Price | Volume | Value | Buy/Sell | Type |
11:28 | 86.20p | 90,000 | £77,580 | Sell | O |
13:09 | 86.60p | 85,794 | £74,298 | Buy | O |
12:33 | 87.00p | 25,000 | £21,750 | Unknown | O |
12:32 | 86.90p | 24,390 | £21,195 | Buy | AT |
12:32 | 87.00p | 22,165 | £19,284 | Unknown | AT |
12:32 | 87.08p | 15,000 | £13,062 | Buy | O |
12:32 | 86.90p | 14,316 | £12,441 | Buy | AT |
12:56 | 86.74p | 11,000 | £9,541 | Sell | O |
11:54 | 86.41p | 10,000 | £8,641 | Sell | O |
12:20 | 86.88p | 8,200 | £7,124 | Buy | O |
10:44 | 86.31p | 8,000 | £6,905 | Sell | O |
12:32 | 86.90p | 6,404 | £5,565 | Buy | AT |
12:19 | 86.86p | 5,487 | £4,766 | Buy | O |
12:32 | 86.90p | 5,319 | £4,622 | Buy | AT |
12:32 | 86.90p | 4,245 | £3,689 | Buy | AT |
10:37 | 86.44p | 3,470 | £2,999 | Buy | O |
12:57 | 86.80p | 3,158 | £2,741 | Buy | AT |
12:32 | 87.00p | 2,835 | £2,466 | Buy | AT |
11:47 | 86.44p | 2,500 | £2,161 | Buy | O |
12:57 | 86.80p | 2,345 | £2,036 | Sell | AT |
10:25 | 86.30p | 2,301 | £1,986 | Buy | AT |
12:32 | 87.04p | 2,000 | £1,741 | Buy | O |
10:07 | 86.30p | 2,005 | £1,730 | Sell | AT |
12:08 | 86.50p | 1,970 | £1,704 | Buy | AT |
12:57 | 86.60p | 1,934 | £1,675 | Sell | AT |
12:57 | 86.60p | 1,857 | £1,608 | Sell | AT |
12:20 | 86.80p | 1,733 | £1,504 | Sell | AT |
10:25 | 86.30p | 1,676 | £1,446 | Buy | AT |
12:34 | 87.10p | 1,612 | £1,404 | Buy | AT |
08:04 | 86.00p | 1,470 | £1,264 | Sell | AT |
10:25 | 86.30p | 1,423 | £1,228 | Buy | AT |
12:16 | 86.70p | 1,357 | £1,176 | Buy | AT |
12:57 | 86.70p | 1,357 | £1,176 | Sell | AT |
12:32 | 87.00p | 1,250 | £1,088 | Unknown | AT |
12:13 | 86.60p | 995 | £862 | Buy | AT |
10:49 | 86.40p | 995 | £860 | Buy | AT |
10:51 | 86.40p | 963 | £832 | Buy | AT |
12:32 | 87.10p | 938 | £817 | Buy | AT |
11:51 | 86.50p | 820 | £709 | Buy | AT |
12:34 | 87.10p | 813 | £708 | Buy | AT |
12:08 | 86.50p | 744 | £644 | Buy | AT |
11:07 | 86.40p | 701 | £606 | Buy | AT |
12:32 | 86.90p | 667 | £580 | Buy | AT |
12:32 | 87.10p | 645 | £562 | Buy | AT |
11:00 | 86.30p | 616 | £532 | Sell | AT |
08:16 | 86.28p | 587 | £506 | Sell | O |
08:12 | 86.30p | 571 | £493 | Sell | O |
12:21 | 86.80p | 500 | £434 | Buy | AT |
12:57 | 86.80p | 497 | £431 | Sell | AT |
12:57 | 86.60p | 492 | £426 | Sell | AT |
Currency | UK Pounds |
Share Price | 86.50p |
Change Today | 0.30p |
% Change | 0.35 % |
52 Week High | 87.10 |
52 Week Low | 64.10 |
Volume | 391,827 |
Shares Issued | 1,597.81m |
Market Cap | £1,382.11m |
RiskGrade | 39 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 19-Oct-23 |
Paid | 30-May-24 | 15-Nov-23 |
Amount | 1.99¢ | 0.81¢ |
Time | Volume / Share Price |
13:09 | 124 @ 86.50p |
13:09 | 85,794 @ 86.60p |
12:59 | 16 @ 86.60p |
12:57 | 492 @ 86.60p |
12:57 | 1,934 @ 86.60p |
Chair | David Gosnell |
CFO | Jackie Callaway |
You are here: research