Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 86.40p | 34,300 | £29,635 | Buy | O |
16:35 | 86.40p | 1,173 | £1,014 | Unknown | |
16:35 | 86.40p | 8,638 | £7,463 | Unknown | |
16:35 | 86.40p | 2,185 | £1,888 | Unknown | |
16:35 | 86.40p | 2,803 | £2,422 | Unknown | |
16:35 | 86.40p | 4 | £4 | Unknown | |
16:35 | 86.40p | 6 | £5 | Unknown | |
16:35 | 86.40p | 7 | £6 | Unknown | |
16:35 | 86.40p | 12 | £10 | Unknown | |
16:35 | 86.40p | 148 | £128 | Unknown | |
16:35 | 86.40p | 246 | £212 | Unknown | |
16:35 | 86.40p | 1,064 | £919 | Unknown | |
16:35 | 86.40p | 82 | £71 | Unknown | |
16:35 | 86.40p | 187 | £162 | Unknown | |
16:35 | 86.40p | 1,867 | £1,613 | Unknown | |
16:35 | 86.40p | 317 | £274 | Unknown | |
16:35 | 86.40p | 1,947 | £1,682 | Unknown | |
16:35 | 86.40p | 1,654 | £1,429 | Unknown | |
16:35 | 86.40p | 8,184 | £7,071 | Unknown | |
16:35 | 86.40p | 8,420 | £7,275 | Unknown | |
16:35 | 86.40p | 4,052 | £3,501 | Unknown | |
16:35 | 86.40p | 287 | £248 | Unknown | |
16:35 | 86.40p | 4,240 | £3,663 | Unknown | |
16:35 | 86.40p | 5,406 | £4,671 | Unknown | |
16:35 | 86.40p | 7 | £6 | Unknown | |
16:35 | 86.40p | 104 | £90 | Unknown | |
16:35 | 86.40p | 2,339 | £2,021 | Unknown | |
16:35 | 86.40p | 2,013 | £1,739 | Unknown | |
16:35 | 86.40p | 471 | £407 | Unknown | |
16:35 | 86.40p | 756 | £653 | Unknown | |
16:35 | 86.40p | 2 | £2 | Unknown | |
16:35 | 86.40p | 103 | £89 | Unknown | |
16:35 | 86.40p | 1,552 | £1,341 | Unknown | |
16:35 | 86.40p | 52 | £45 | Unknown | |
16:35 | 86.40p | 4,684 | £4,047 | Unknown | |
16:35 | 86.40p | 561 | £485 | Unknown | |
16:35 | 86.40p | 3,696 | £3,193 | Unknown | |
16:35 | 86.40p | 12,364 | £10,682 | Unknown | |
16:35 | 86.40p | 8,068 | £6,971 | Unknown | |
16:35 | 86.40p | 19 | £16 | Unknown | |
16:35 | 86.40p | 16,124 | £13,931 | Unknown | |
16:35 | 86.40p | 4 | £4 | Unknown | |
16:35 | 86.40p | 10,942 | £9,454 | Unknown | |
16:35 | 86.40p | 205 | £177 | Unknown | |
16:35 | 86.40p | 5 | £4 | Unknown | |
16:35 | 86.40p | 293 | £253 | Unknown | |
16:35 | 86.40p | 522 | £451 | Unknown | |
16:35 | 86.40p | 5 | £4 | Unknown | |
16:35 | 86.40p | 1,273 | £1,100 | Unknown | |
16:35 | 86.40p | 2,664 | £2,302 | Unknown |
Currency | UK Pounds |
Share Price | 86.40p |
Change Today | 0.20p |
% Change | 0.23 % |
52 Week High | 87.30 |
52 Week Low | 64.10 |
Volume | 2,651,804 |
Shares Issued | 1,597.81m |
Market Cap | £1,380.51m |
RiskGrade | 39 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 19-Oct-23 |
Paid | 30-May-24 | 15-Nov-23 |
Amount | 1.99¢ | 0.81¢ |
Time | Volume / Share Price |
16:35 | 34,300 @ 86.40p |
16:35 | 657,076 @ 86.40p |
16:35 | 6,137 @ 86.40p |
16:35 | 2,465 @ 86.40p |
16:35 | 1,185 @ 86.40p |
Chair | David Gosnell |
CFO | Jackie Callaway |
You are here: research