Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 86.60p | 465 | £403 | Buy | AT |
15:31 | 86.60p | 358 | £310 | Buy | AT |
15:31 | 86.50p | 167 | £144 | Buy | AT |
15:31 | 86.48p | 425 | £368 | Buy | O |
15:31 | 86.40p | 6 | £5 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 87.05p | 1,276,696 | £1,111,364 | Unknown | O |
11:28 | 86.20p | 90,000 | £77,580 | Sell | O |
13:09 | 86.60p | 85,794 | £74,298 | Buy | O |
14:14 | 87.05p | 48,457 | £42,182 | Unknown | O |
13:32 | 87.10p | 27,000 | £23,517 | Sell | AT |
You are here: research