Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 80.70p | 100 | £81 | Sell | AT |
11:43 | 80.68p | 36 | £29 | Buy | O |
11:40 | 80.57p | 1,880 | £1,515 | Sell | O |
11:31 | 80.60p | 40 | £32 | Sell | AT |
11:30 | 80.70p | 573 | £462 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 80.70p | 25,000 | £20,175 | Sell | O |
09:47 | 80.50p | 25,000 | £20,125 | Sell | O |
09:44 | 80.70p | 7,870 | £6,351 | Sell | AT |
09:13 | 81.00p | 7,536 | £6,104 | Sell | AT |
08:22 | 81.50p | 5,067 | £4,130 | Sell | AT |
You are here: research