Time | Price | Volume | Value | Buy/Sell | Type |
08:10 | 2,782.30p | 2,000 | £55,646 | Buy | O |
13:48 | 2,780.00p | 1,250 | £34,750 | Buy | AT |
12:12 | 2,771.48p | 1,082 | £29,987 | Buy | O |
09:17 | 2,780.87p | 800 | £22,247 | Buy | O |
09:59 | 2,776.61p | 780 | £21,658 | Sell | O |
10:05 | 2,776.67p | 728 | £20,214 | Sell | O |
08:49 | 2,783.23p | 714 | £19,872 | Buy | O |
15:33 | 2,769.68p | 713 | £19,748 | Sell | O |
13:48 | 2,780.00p | 586 | £16,291 | Buy | AT |
11:23 | 2,768.93p | 544 | £15,063 | Sell | O |
14:44 | 2,770.00p | 537 | £14,875 | Sell | AT |
13:48 | 2,780.00p | 534 | £14,845 | Buy | AT |
09:14 | 2,776.00p | 500 | £13,880 | Sell | O |
15:33 | 2,770.00p | 493 | £13,656 | Sell | AT |
15:33 | 2,770.00p | 492 | £13,628 | Sell | AT |
15:34 | 2,770.00p | 484 | £13,407 | Sell | AT |
09:01 | 2,777.00p | 482 | £13,385 | Sell | O |
11:38 | 2,770.00p | 450 | £12,465 | Sell | AT |
11:06 | 2,769.52p | 435 | £12,047 | Buy | O |
11:38 | 2,770.00p | 422 | £11,689 | Sell | AT |
13:48 | 2,780.00p | 418 | £11,620 | Buy | AT |
11:38 | 2,770.00p | 414 | £11,468 | Unknown | AT |
13:48 | 2,780.00p | 400 | £11,120 | Buy | AT |
10:35 | 2,763.84p | 397 | £10,972 | Buy | O |
11:38 | 2,770.00p | 386 | £10,692 | Sell | AT |
15:41 | 2,770.00p | 383 | £10,609 | Sell | AT |
15:41 | 2,770.00p | 379 | £10,498 | Sell | AT |
10:29 | 2,762.40p | 375 | £10,359 | Sell | O |
09:41 | 2,780.24p | 370 | £10,287 | Buy | O |
08:00 | 2,745.80p | 362 | £9,940 | Buy | O |
13:05 | 2,771.44p | 351 | £9,728 | Sell | O |
14:44 | 2,770.00p | 332 | £9,196 | Sell | AT |
12:13 | 2,770.00p | 332 | £9,196 | Sell | AT |
11:38 | 2,770.00p | 332 | £9,196 | Sell | AT |
15:41 | 2,770.00p | 328 | £9,086 | Sell | AT |
14:23 | 2,774.00p | 300 | £8,322 | Buy | AT |
14:23 | 2,771.60p | 300 | £8,315 | Sell | O |
14:44 | 2,770.00p | 300 | £8,310 | Sell | AT |
14:57 | 2,768.46p | 281 | £7,779 | Sell | O |
10:27 | 2,762.32p | 272 | £7,514 | Sell | O |
12:17 | 2,768.67p | 250 | £6,922 | Sell | O |
15:34 | 2,770.00p | 248 | £6,870 | Sell | AT |
15:34 | 2,770.00p | 248 | £6,870 | Sell | AT |
10:37 | 2,770.00p | 233 | £6,454 | Sell | O |
13:58 | 2,772.00p | 225 | £6,237 | Buy | AT |
14:44 | 2,770.00p | 225 | £6,232 | Sell | AT |
14:44 | 2,770.00p | 225 | £6,232 | Unknown | AT |
08:00 | 2,733.38p | 227 | £6,205 | Sell | O |
11:38 | 2,770.00p | 223 | £6,177 | Sell | AT |
11:38 | 2,770.00p | 222 | £6,149 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,778.00p |
Change Today | -6.00p |
% Change | -0.22 % |
52 Week High | 2,878.00 |
52 Week Low | 2,282.00 |
Volume | 44,551 |
Shares Issued | 102.26m |
Market Cap | £2,840.66m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 24-May-24 | 24-May-24 |
Amount | 46.00p | 40.00p |
Time | Volume / Share Price |
16:01 | 16 @ 2,778.00p |
16:00 | 14 @ 2,774.00p |
16:00 | 32 @ 2,774.00p |
15:59 | 1 @ 2,776.00p |
15:59 | 63 @ 2,774.00p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research