Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,778.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,878.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 44,551
  • Market Cap: £2,840.66m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 2,782.30p 2,000 £55,646 Buy O
13:48 2,780.00p 1,250 £34,750 Buy AT
12:12 2,771.48p 1,082 £29,987 Buy O
09:17 2,780.87p 800 £22,247 Buy O
09:59 2,776.61p 780 £21,658 Sell O
10:05 2,776.67p 728 £20,214 Sell O
08:49 2,783.23p 714 £19,872 Buy O
15:33 2,769.68p 713 £19,748 Sell O
13:48 2,780.00p 586 £16,291 Buy AT
11:23 2,768.93p 544 £15,063 Sell O
14:44 2,770.00p 537 £14,875 Sell AT
13:48 2,780.00p 534 £14,845 Buy AT
09:14 2,776.00p 500 £13,880 Sell O
15:33 2,770.00p 493 £13,656 Sell AT
15:33 2,770.00p 492 £13,628 Sell AT
15:34 2,770.00p 484 £13,407 Sell AT
09:01 2,777.00p 482 £13,385 Sell O
11:38 2,770.00p 450 £12,465 Sell AT
11:06 2,769.52p 435 £12,047 Buy O
11:38 2,770.00p 422 £11,689 Sell AT
13:48 2,780.00p 418 £11,620 Buy AT
11:38 2,770.00p 414 £11,468 Unknown AT
13:48 2,780.00p 400 £11,120 Buy AT
10:35 2,763.84p 397 £10,972 Buy O
11:38 2,770.00p 386 £10,692 Sell AT
15:41 2,770.00p 383 £10,609 Sell AT
15:41 2,770.00p 379 £10,498 Sell AT
10:29 2,762.40p 375 £10,359 Sell O
09:41 2,780.24p 370 £10,287 Buy O
08:00 2,745.80p 362 £9,940 Buy O
13:05 2,771.44p 351 £9,728 Sell O
14:44 2,770.00p 332 £9,196 Sell AT
12:13 2,770.00p 332 £9,196 Sell AT
11:38 2,770.00p 332 £9,196 Sell AT
15:41 2,770.00p 328 £9,086 Sell AT
14:23 2,774.00p 300 £8,322 Buy AT
14:23 2,771.60p 300 £8,315 Sell O
14:44 2,770.00p 300 £8,310 Sell AT
14:57 2,768.46p 281 £7,779 Sell O
10:27 2,762.32p 272 £7,514 Sell O
12:17 2,768.67p 250 £6,922 Sell O
15:34 2,770.00p 248 £6,870 Sell AT
15:34 2,770.00p 248 £6,870 Sell AT
10:37 2,770.00p 233 £6,454 Sell O
13:58 2,772.00p 225 £6,237 Buy AT
14:44 2,770.00p 225 £6,232 Sell AT
14:44 2,770.00p 225 £6,232 Unknown AT
08:00 2,733.38p 227 £6,205 Sell O
11:38 2,770.00p 223 £6,177 Sell AT
11:38 2,770.00p 222 £6,149 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,778.00p
Change Today -6.00p
% Change -0.22 %
52 Week High 2,878.00
52 Week Low 2,282.00
Volume 44,551
Shares Issued 102.26m
Market Cap £2,840.66m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.57% below the market average96.57% below the market average96.57% below the market average96.57% below the market average96.57% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
50.44% below the market average50.44% below the market average50.44% below the market average50.44% below the market average50.44% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
8.27% above the market average8.27% above the market average8.27% above the market average8.27% above the market average8.27% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 24-May-24 24-May-24
Amount 46.00p 40.00p

Trades for 16-May-2024

Time Volume / Share Price
16:01 16 @ 2,778.00p
16:00 14 @ 2,774.00p
16:00 32 @ 2,774.00p
15:59 1 @ 2,776.00p
15:59 63 @ 2,774.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page