Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,774.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,878.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 37,924
  • Market Cap: £2,836.57m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type
15:22 2,776.00p 1 £28 Buy O
15:19 2,774.00p 1 £28 Buy AT
15:19 2,774.00p 33 £915 Sell AT
15:14 2,772.00p 11 £305 Buy AT
15:14 2,772.00p 9 £250 Buy AT
15:13 2,768.02p 3 £83 Sell O
15:12 2,770.00p 13 £360 Unknown O
15:12 2,770.00p 13 £360 Unknown O
15:09 2,770.00p 1 £28 Buy AT
15:09 2,766.00p 4 £111 Sell O
15:05 2,769.68p 1 £28 Buy O
15:01 2,768.46p 140 £3,876 Buy O
15:01 2,768.46p 50 £1,384 Sell O
15:01 2,767.28p 30 £830 Sell O
14:57 2,768.46p 281 £7,779 Sell O
14:51 2,766.00p 0 £0 Sell O
14:51 2,766.00p 0 £0 Sell O
14:51 2,766.00p 0 £0 Sell O
14:49 2,770.00p 3 £83 Sell AT
14:49 2,770.00p 108 £2,992 Buy AT
14:47 2,772.00p 10 £277 Buy O
14:44 2,770.00p 3 £83 Sell AT
14:44 2,770.00p 537 £14,875 Sell AT
14:44 2,770.00p 332 £9,196 Sell AT
14:44 2,770.00p 37 £1,025 Buy AT
14:44 2,770.00p 98 £2,715 Buy AT
14:44 2,770.00p 68 £1,884 Buy AT
14:44 2,770.00p 10 £277 Buy AT
14:44 2,766.00p 2 £55 Sell AT
14:44 2,766.00p 3 £83 Sell AT
14:44 2,764.00p 33 £912 Sell AT
14:44 2,768.00p 50 £1,384 Buy O
14:44 2,766.00p 16 £443 Buy AT
14:44 2,766.00p 24 £664 Buy AT
14:44 2,766.00p 31 £858 Sell AT
14:44 2,766.00p 75 £2,074 Sell AT
14:44 2,766.00p 7 £194 Sell AT
14:44 2,766.00p 13 £360 Sell AT
14:44 2,766.00p 19 £526 Sell AT
14:44 2,766.00p 111 £3,070 Sell AT
14:44 2,768.00p 132 £3,654 Sell AT
14:44 2,768.00p 120 £3,322 Sell AT
14:44 2,766.00p 113 £3,126 Buy AT
14:44 2,766.00p 90 £2,489 Buy AT
14:44 2,766.00p 194 £5,366 Buy AT
14:44 2,766.00p 69 £1,908 Buy AT
14:44 2,770.00p 89 £2,465 Sell AT
14:44 2,770.00p 225 £6,232 Unknown AT
14:44 2,770.00p 300 £8,310 Sell AT
14:44 2,770.00p 225 £6,232 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,774.00p
Change Today -10.00p
% Change -0.36 %
52 Week High 2,878.00
52 Week Low 2,282.00
Volume 37,924
Shares Issued 102.26m
Market Cap £2,836.57m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.57% below the market average96.57% below the market average96.57% below the market average96.57% below the market average96.57% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
50.44% below the market average50.44% below the market average50.44% below the market average50.44% below the market average50.44% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
8.27% above the market average8.27% above the market average8.27% above the market average8.27% above the market average8.27% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Special
Ex-Div 25-Apr-24 25-Apr-24
Paid 24-May-24 24-May-24
Amount 46.00p 40.00p

Trades for 16-May-2024

Time Volume / Share Price
15:22 1 @ 2,776.00p
14:51 0 @ 2,766.00p
14:51 0 @ 2,766.00p
14:51 0 @ 2,766.00p
15:19 33 @ 2,774.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page