Time | Price | Volume | Value | Buy/Sell | Type |
15:22 | 2,776.00p | 1 | £28 | Buy | O |
15:19 | 2,774.00p | 1 | £28 | Buy | AT |
15:19 | 2,774.00p | 33 | £915 | Sell | AT |
15:14 | 2,772.00p | 11 | £305 | Buy | AT |
15:14 | 2,772.00p | 9 | £250 | Buy | AT |
15:13 | 2,768.02p | 3 | £83 | Sell | O |
15:12 | 2,770.00p | 13 | £360 | Unknown | O |
15:12 | 2,770.00p | 13 | £360 | Unknown | O |
15:09 | 2,770.00p | 1 | £28 | Buy | AT |
15:09 | 2,766.00p | 4 | £111 | Sell | O |
15:05 | 2,769.68p | 1 | £28 | Buy | O |
15:01 | 2,768.46p | 140 | £3,876 | Buy | O |
15:01 | 2,768.46p | 50 | £1,384 | Sell | O |
15:01 | 2,767.28p | 30 | £830 | Sell | O |
14:57 | 2,768.46p | 281 | £7,779 | Sell | O |
14:51 | 2,766.00p | 0 | £0 | Sell | O |
14:51 | 2,766.00p | 0 | £0 | Sell | O |
14:51 | 2,766.00p | 0 | £0 | Sell | O |
14:49 | 2,770.00p | 3 | £83 | Sell | AT |
14:49 | 2,770.00p | 108 | £2,992 | Buy | AT |
14:47 | 2,772.00p | 10 | £277 | Buy | O |
14:44 | 2,770.00p | 3 | £83 | Sell | AT |
14:44 | 2,770.00p | 537 | £14,875 | Sell | AT |
14:44 | 2,770.00p | 332 | £9,196 | Sell | AT |
14:44 | 2,770.00p | 37 | £1,025 | Buy | AT |
14:44 | 2,770.00p | 98 | £2,715 | Buy | AT |
14:44 | 2,770.00p | 68 | £1,884 | Buy | AT |
14:44 | 2,770.00p | 10 | £277 | Buy | AT |
14:44 | 2,766.00p | 2 | £55 | Sell | AT |
14:44 | 2,766.00p | 3 | £83 | Sell | AT |
14:44 | 2,764.00p | 33 | £912 | Sell | AT |
14:44 | 2,768.00p | 50 | £1,384 | Buy | O |
14:44 | 2,766.00p | 16 | £443 | Buy | AT |
14:44 | 2,766.00p | 24 | £664 | Buy | AT |
14:44 | 2,766.00p | 31 | £858 | Sell | AT |
14:44 | 2,766.00p | 75 | £2,074 | Sell | AT |
14:44 | 2,766.00p | 7 | £194 | Sell | AT |
14:44 | 2,766.00p | 13 | £360 | Sell | AT |
14:44 | 2,766.00p | 19 | £526 | Sell | AT |
14:44 | 2,766.00p | 111 | £3,070 | Sell | AT |
14:44 | 2,768.00p | 132 | £3,654 | Sell | AT |
14:44 | 2,768.00p | 120 | £3,322 | Sell | AT |
14:44 | 2,766.00p | 113 | £3,126 | Buy | AT |
14:44 | 2,766.00p | 90 | £2,489 | Buy | AT |
14:44 | 2,766.00p | 194 | £5,366 | Buy | AT |
14:44 | 2,766.00p | 69 | £1,908 | Buy | AT |
14:44 | 2,770.00p | 89 | £2,465 | Sell | AT |
14:44 | 2,770.00p | 225 | £6,232 | Unknown | AT |
14:44 | 2,770.00p | 300 | £8,310 | Sell | AT |
14:44 | 2,770.00p | 225 | £6,232 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,774.00p |
Change Today | -10.00p |
% Change | -0.36 % |
52 Week High | 2,878.00 |
52 Week Low | 2,282.00 |
Volume | 37,924 |
Shares Issued | 102.26m |
Market Cap | £2,836.57m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 25-Apr-24 | 25-Apr-24 |
Paid | 24-May-24 | 24-May-24 |
Amount | 46.00p | 40.00p |
Time | Volume / Share Price |
15:22 | 1 @ 2,776.00p |
14:51 | 0 @ 2,766.00p |
14:51 | 0 @ 2,766.00p |
14:51 | 0 @ 2,766.00p |
15:19 | 33 @ 2,774.00p |
CFO | Richard Hutton |
CEO | Roisin Currie |
Chair | Matthew Davies |
You are here: research