Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 2,778.00p | 1 | £28 | Buy | O |
16:04 | 2,772.00p | 1 | £28 | Sell | O |
16:18 | 2,778.00p | 0 | £0 | Buy | O |
16:08 | 2,774.00p | 0 | £0 | Sell | O |
16:00 | 2,778.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,774.00p | 61,942 | £1,718,271 | Sell | PC |
16:36 | 2,780.00p | 6,542 | £181,868 | Buy | O |
16:35 | 2,774.00p | 5,506 | £152,736 | Unknown | |
16:35 | 2,774.00p | 3,419 | £94,843 | Unknown | |
16:35 | 2,774.00p | 3,088 | £85,661 | Unknown |
You are here: research