Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 2,768.00p | 1 | £28 | Sell | O |
11:42 | 2,769.98p | 9 | £249 | Sell | O |
11:39 | 2,771.28p | 44 | £1,219 | Buy | O |
11:39 | 2,768.00p | 1 | £28 | Sell | O |
11:39 | 2,768.00p | 1 | £28 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 2,782.30p | 2,000 | £55,646 | Buy | O |
09:17 | 2,780.87p | 800 | £22,247 | Buy | O |
09:59 | 2,776.61p | 780 | £21,658 | Sell | O |
10:05 | 2,776.67p | 728 | £20,214 | Sell | O |
08:49 | 2,783.23p | 714 | £19,872 | Buy | O |
You are here: research