Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 2,763.84p | 397 | £10,972 | Buy | O |
10:33 | 2,760.00p | 1 | £28 | Sell | O |
10:31 | 2,768.00p | 3 | £83 | Buy | O |
10:31 | 2,762.48p | 218 | £6,022 | Sell | O |
10:29 | 2,762.40p | 375 | £10,359 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 2,782.30p | 2,000 | £55,646 | Buy | O |
09:17 | 2,780.87p | 800 | £22,247 | Buy | O |
09:59 | 2,776.61p | 780 | £21,658 | Sell | O |
10:05 | 2,776.67p | 728 | £20,214 | Sell | O |
08:49 | 2,783.23p | 714 | £19,872 | Buy | O |
You are here: research