Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,764.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,878.00
  • 52 Week Low: 2,282.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 15,196
  • Market Cap: £2,826.35m
  • RiskGrade: 191

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 2,763.84p 397 £10,972 Buy O
10:33 2,760.00p 1 £28 Sell O
10:31 2,768.00p 3 £83 Buy O
10:31 2,762.48p 218 £6,022 Sell O
10:29 2,762.40p 375 £10,359 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 2,782.30p 2,000 £55,646 Buy O
09:17 2,780.87p 800 £22,247 Buy O
09:59 2,776.61p 780 £21,658 Sell O
10:05 2,776.67p 728 £20,214 Sell O
08:49 2,783.23p 714 £19,872 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page