Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 2,790.00p | 4 | £112 | Buy | O |
08:31 | 2,786.00p | 4 | £111 | Buy | O |
08:21 | 2,772.00p | 0 | £0 | Sell | O |
08:24 | 2,782.96p | 35 | £974 | Buy | O |
08:23 | 2,772.00p | 3 | £83 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 2,782.30p | 2,000 | £55,646 | Buy | O |
08:00 | 2,745.80p | 362 | £9,940 | Buy | O |
08:00 | 2,733.38p | 227 | £6,205 | Sell | O |
08:05 | 2,775.65p | 175 | £4,857 | Sell | O |
08:10 | 2,768.00p | 130 | £3,598 | Sell | AT |
You are here: research