Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 2,748.00p | 0 | £0 | Sell | O |
16:00 | 2,744.00p | 6 | £165 | Sell | O |
15:49 | 2,738.00p | 0 | £0 | Sell | O |
15:52 | 2,742.00p | 0 | £0 | Sell | O |
15:20 | 2,726.00p | 8 | £218 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,762.00p | 57,571 | £1,590,111 | Buy | PC |
10:01 | 2,716.00p | 25,809 | £700,972 | Buy | O |
12:25 | 2,736.00p | 20,248 | £553,985 | Buy | O |
16:35 | 2,762.00p | 2,449 | £67,641 | Unknown | |
16:35 | 2,762.00p | 2,426 | £67,006 | Unknown |
You are here: research