Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 16:35 | 270.50p | 377,923 | £1,022,282 | Buy | PC |
08-May-2024 11:14 | 270.00p | 50,000 | £135,000 | Unknown | O |
08-May-2024 16:35 | 270.50p | 24,015 | £64,961 | Unknown | |
08-May-2024 10:18 | 269.52p | 20,848 | £56,189 | Sell | O |
08-May-2024 16:35 | 270.50p | 16,396 | £44,351 | Unknown | |
08-May-2024 11:30 | 270.00p | 16,123 | £43,532 | Unknown | O |
08-May-2024 16:35 | 270.50p | 15,327 | £41,460 | Unknown | |
08-May-2024 16:35 | 270.50p | 15,253 | £41,259 | Unknown | |
08-May-2024 16:35 | 270.50p | 14,934 | £40,396 | Unknown | |
08-May-2024 16:35 | 270.50p | 9,461 | £25,592 | Unknown | |
08-May-2024 16:35 | 270.50p | 8,850 | £23,939 | Unknown | |
08-May-2024 16:35 | 270.50p | 8,850 | £23,939 | Unknown | |
08-May-2024 16:35 | 270.50p | 8,446 | £22,846 | Unknown | |
08-May-2024 16:35 | 270.50p | 8,102 | £21,916 | Unknown | |
08-May-2024 16:35 | 270.50p | 7,842 | £21,213 | Unknown | |
08-May-2024 16:35 | 270.50p | 7,741 | £20,939 | Unknown | |
08-May-2024 16:35 | 270.50p | 7,639 | £20,664 | Unknown | |
08-May-2024 16:35 | 270.50p | 7,540 | £20,396 | Unknown | |
08-May-2024 16:35 | 270.50p | 7,398 | £20,012 | Unknown | |
08-May-2024 16:35 | 270.50p | 7,129 | £19,284 | Unknown | |
08-May-2024 16:35 | 270.50p | 6,696 | £18,113 | Unknown | |
08-May-2024 16:35 | 270.50p | 6,642 | £17,967 | Unknown | |
08-May-2024 16:35 | 270.50p | 6,629 | £17,931 | Unknown | |
08-May-2024 11:31 | 270.00p | 6,003 | £16,208 | Unknown | O |
08-May-2024 11:31 | 270.00p | 6,003 | £16,208 | Unknown | O |
08-May-2024 16:35 | 270.50p | 5,839 | £15,794 | Unknown | |
08-May-2024 16:35 | 270.50p | 5,510 | £14,904 | Unknown | |
08-May-2024 16:35 | 270.50p | 5,146 | £13,920 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,912 | £13,287 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,871 | £13,176 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,698 | £12,708 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,274 | £11,561 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,183 | £11,315 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,154 | £11,237 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,146 | £11,215 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,143 | £11,207 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,087 | £11,055 | Unknown | |
08-May-2024 16:35 | 270.50p | 4,009 | £10,844 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,977 | £10,758 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,936 | £10,647 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,901 | £10,552 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,789 | £10,249 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,711 | £10,038 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,661 | £9,903 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,648 | £9,868 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,551 | £9,606 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,509 | £9,492 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,447 | £9,324 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,313 | £8,962 | Unknown | |
08-May-2024 16:35 | 270.50p | 3,287 | £8,891 | Unknown |
Currency | UK Pounds |
Share Price | 270.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 274.80 |
52 Week Low | 217.60 |
Volume | 0 |
Shares Issued | 741.56m |
Market Cap | £2,005.91m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Dec-23 | 25-May-23 |
Paid | 14-Feb-24 | 03-Jul-23 |
Amount | 4.37p | 2.28p |
You are here: research