Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

 270.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 274.80
  • 52 Week Low: 217.60
  • Currency: UK Pounds
  • Shares Issued: 741.56m
  • Volume: 0
  • Market Cap: £2,005.91m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:35 270.50p 377,923 £1,022,282 Buy PC
08-May-2024 11:14 270.00p 50,000 £135,000 Unknown O
08-May-2024 16:35 270.50p 24,015 £64,961 Unknown
08-May-2024 10:18 269.52p 20,848 £56,189 Sell O
08-May-2024 16:35 270.50p 16,396 £44,351 Unknown
08-May-2024 11:30 270.00p 16,123 £43,532 Unknown O
08-May-2024 16:35 270.50p 15,327 £41,460 Unknown
08-May-2024 16:35 270.50p 15,253 £41,259 Unknown
08-May-2024 16:35 270.50p 14,934 £40,396 Unknown
08-May-2024 16:35 270.50p 9,461 £25,592 Unknown
08-May-2024 16:35 270.50p 8,850 £23,939 Unknown
08-May-2024 16:35 270.50p 8,850 £23,939 Unknown
08-May-2024 16:35 270.50p 8,446 £22,846 Unknown
08-May-2024 16:35 270.50p 8,102 £21,916 Unknown
08-May-2024 16:35 270.50p 7,842 £21,213 Unknown
08-May-2024 16:35 270.50p 7,741 £20,939 Unknown
08-May-2024 16:35 270.50p 7,639 £20,664 Unknown
08-May-2024 16:35 270.50p 7,540 £20,396 Unknown
08-May-2024 16:35 270.50p 7,398 £20,012 Unknown
08-May-2024 16:35 270.50p 7,129 £19,284 Unknown
08-May-2024 16:35 270.50p 6,696 £18,113 Unknown
08-May-2024 16:35 270.50p 6,642 £17,967 Unknown
08-May-2024 16:35 270.50p 6,629 £17,931 Unknown
08-May-2024 11:31 270.00p 6,003 £16,208 Unknown O
08-May-2024 11:31 270.00p 6,003 £16,208 Unknown O
08-May-2024 16:35 270.50p 5,839 £15,794 Unknown
08-May-2024 16:35 270.50p 5,510 £14,904 Unknown
08-May-2024 16:35 270.50p 5,146 £13,920 Unknown
08-May-2024 16:35 270.50p 4,912 £13,287 Unknown
08-May-2024 16:35 270.50p 4,871 £13,176 Unknown
08-May-2024 16:35 270.50p 4,698 £12,708 Unknown
08-May-2024 16:35 270.50p 4,274 £11,561 Unknown
08-May-2024 16:35 270.50p 4,183 £11,315 Unknown
08-May-2024 16:35 270.50p 4,154 £11,237 Unknown
08-May-2024 16:35 270.50p 4,146 £11,215 Unknown
08-May-2024 16:35 270.50p 4,143 £11,207 Unknown
08-May-2024 16:35 270.50p 4,087 £11,055 Unknown
08-May-2024 16:35 270.50p 4,009 £10,844 Unknown
08-May-2024 16:35 270.50p 3,977 £10,758 Unknown
08-May-2024 16:35 270.50p 3,936 £10,647 Unknown
08-May-2024 16:35 270.50p 3,901 £10,552 Unknown
08-May-2024 16:35 270.50p 3,789 £10,249 Unknown
08-May-2024 16:35 270.50p 3,711 £10,038 Unknown
08-May-2024 16:35 270.50p 3,661 £9,903 Unknown
08-May-2024 16:35 270.50p 3,648 £9,868 Unknown
08-May-2024 16:35 270.50p 3,551 £9,606 Unknown
08-May-2024 16:35 270.50p 3,509 £9,492 Unknown
08-May-2024 16:35 270.50p 3,447 £9,324 Unknown
08-May-2024 16:35 270.50p 3,313 £8,962 Unknown
08-May-2024 16:35 270.50p 3,287 £8,891 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 270.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 274.80
52 Week Low 217.60
Volume 0
Shares Issued 741.56m
Market Cap £2,005.91m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
25.33% above the market average25.33% above the market average25.33% above the market average25.33% above the market average25.33% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Income Not Available
Growth
84.03% below the market average84.03% below the market average84.03% below the market average84.03% below the market average84.03% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Dec-23 25-May-23
Paid 14-Feb-24 03-Jul-23
Amount 4.37p 2.28p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page