Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 269.00p | 634 | £1,706 | Sell | AT |
09:12 | 269.00p | 785 | £2,112 | Sell | AT |
09:12 | 269.00p | 236 | £635 | Sell | AT |
09:12 | 269.00p | 1,000 | £2,690 | Sell | AT |
09:12 | 269.00p | 100 | £269 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 269.75p | 1,814 | £4,893 | Unknown | O |
08:02 | 267.06p | 1,391 | £3,715 | Sell | O |
08:33 | 269.48p | 954 | £2,571 | Sell | O |
08:23 | 269.50p | 633 | £1,706 | Sell | AT |
08:23 | 269.50p | 266 | £717 | Sell | AT |
You are here: research