Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 17:05 | 235.31p | 17,448 | £41,057 | Buy | O |
25-Oct-2024 17:05 | 235.31p | 128,518 | £302,416 | Buy | O |
25-Oct-2024 17:05 | 235.31p | 194,134 | £456,817 | Buy | O |
25-Oct-2024 17:05 | 235.31p | 117,234 | £275,863 | Buy | O |
25-Oct-2024 16:53 | 233.22p | 36,981 | £86,247 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Oct-2024 16:35 | 233.00p | 773,325 | £1,801,847 | Sell | PC |
25-Oct-2024 17:05 | 235.31p | 194,134 | £456,817 | Buy | O |
25-Oct-2024 17:05 | 235.31p | 128,518 | £302,416 | Buy | O |
25-Oct-2024 17:05 | 235.31p | 117,234 | £275,863 | Buy | O |
25-Oct-2024 16:35 | 233.00p | 94,537 | £220,271 | Unknown |
You are here: research