Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 16:35 | 182.00p | 12,514 | £22,776 | Buy | PC |
09-May-2024 08:00 | 176.10p | 10,000 | £17,610 | Sell | O |
09-May-2024 14:17 | 177.90p | 3,000 | £5,337 | Sell | O |
09-May-2024 10:46 | 176.30p | 2,831 | £4,991 | Sell | O |
09-May-2024 15:48 | 181.50p | 2,582 | £4,686 | Buy | AT |
09-May-2024 16:35 | 182.00p | 1,766 | £3,214 | Unknown | |
09-May-2024 08:01 | 174.00p | 1,463 | £2,546 | Sell | AT |
09-May-2024 16:35 | 182.00p | 1,376 | £2,504 | Unknown | |
09-May-2024 16:35 | 182.00p | 1,356 | £2,468 | Unknown | |
09-May-2024 16:35 | 182.00p | 1,291 | £2,350 | Unknown | |
09-May-2024 16:35 | 182.00p | 1,141 | £2,077 | Unknown | |
09-May-2024 15:48 | 181.50p | 1,000 | £1,815 | Buy | AT |
09-May-2024 08:56 | 180.53p | 1,000 | £1,805 | Buy | O |
09-May-2024 16:05 | 179.60p | 1,000 | £1,796 | Buy | O |
09-May-2024 16:05 | 175.85p | 1,000 | £1,759 | Sell | O |
09-May-2024 16:35 | 182.00p | 725 | £1,320 | Unknown | |
09-May-2024 16:35 | 182.00p | 603 | £1,098 | Unknown | |
09-May-2024 16:35 | 182.00p | 509 | £926 | Unknown | |
09-May-2024 15:48 | 181.50p | 501 | £909 | Buy | O |
09-May-2024 16:35 | 182.00p | 468 | £852 | Unknown | |
09-May-2024 16:35 | 182.00p | 468 | £852 | Unknown | |
09-May-2024 16:35 | 182.00p | 461 | £839 | Unknown | |
09-May-2024 16:35 | 182.00p | 408 | £743 | Unknown | |
09-May-2024 16:06 | 179.60p | 385 | £691 | Buy | O |
09-May-2024 16:35 | 182.00p | 353 | £642 | Unknown | |
09-May-2024 16:35 | 182.00p | 353 | £642 | Unknown | |
09-May-2024 16:35 | 182.00p | 303 | £552 | Unknown | |
09-May-2024 15:48 | 181.50p | 298 | £541 | Buy | AT |
09-May-2024 16:35 | 182.00p | 170 | £309 | Unknown | |
09-May-2024 16:35 | 182.00p | 169 | £308 | Unknown | |
09-May-2024 13:09 | 177.90p | 126 | £224 | Sell | O |
09-May-2024 16:35 | 182.00p | 114 | £208 | Unknown | |
09-May-2024 16:35 | 182.00p | 114 | £208 | Unknown | |
09-May-2024 16:35 | 182.00p | 114 | £208 | Unknown | |
09-May-2024 16:35 | 182.00p | 114 | £208 | Unknown | |
09-May-2024 10:57 | 181.50p | 98 | £178 | Buy | O |
09-May-2024 15:48 | 181.50p | 89 | £162 | Buy | AT |
09-May-2024 16:35 | 182.00p | 49 | £89 | Unknown | |
09-May-2024 16:35 | 182.00p | 35 | £64 | Unknown | |
09-May-2024 16:35 | 182.00p | 27 | £49 | Unknown | |
09-May-2024 16:35 | 182.00p | 15 | £27 | Unknown | |
09-May-2024 16:35 | 182.00p | 9 | £16 | Unknown | |
09-May-2024 08:26 | 181.50p | 2 | £4 | Buy | O |
09-May-2024 16:35 | 182.00p | 1 | £2 | Unknown | |
09-May-2024 16:35 | 182.00p | 1 | £2 | Unknown | |
09-May-2024 16:35 | 182.00p | 1 | £2 | Unknown | |
09-May-2024 10:57 | 181.50p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 182.00p |
Change Today | 3.00p |
% Change | 1.68 % |
52 Week High | 294.00 |
52 Week Low | 172.00 |
Volume | 37,890 |
Shares Issued | 80.78m |
Market Cap | £147.03m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 26-Oct-23 |
Paid | 07-Jun-24 | 28-Nov-23 |
Amount | 6.00p | 4.00p |
Time | Volume / Share Price |
16:35 | 12,514 @ 182.00p |
16:35 | 1 @ 182.00p |
16:35 | 114 @ 182.00p |
16:35 | 1,766 @ 182.00p |
16:35 | 461 @ 182.00p |
You are here: research