Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

182.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 294.00
  • 52 Week Low: 172.00
  • Currency: UK Pounds
  • Shares Issued: 80.78m
  • Volume: 37,890
  • Market Cap: £147.03m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:35 182.00p 12,514 £22,776 Buy PC
09-May-2024 08:00 176.10p 10,000 £17,610 Sell O
09-May-2024 14:17 177.90p 3,000 £5,337 Sell O
09-May-2024 10:46 176.30p 2,831 £4,991 Sell O
09-May-2024 15:48 181.50p 2,582 £4,686 Buy AT
09-May-2024 16:35 182.00p 1,766 £3,214 Unknown
09-May-2024 08:01 174.00p 1,463 £2,546 Sell AT
09-May-2024 16:35 182.00p 1,376 £2,504 Unknown
09-May-2024 16:35 182.00p 1,356 £2,468 Unknown
09-May-2024 16:35 182.00p 1,291 £2,350 Unknown
09-May-2024 16:35 182.00p 1,141 £2,077 Unknown
09-May-2024 15:48 181.50p 1,000 £1,815 Buy AT
09-May-2024 08:56 180.53p 1,000 £1,805 Buy O
09-May-2024 16:05 179.60p 1,000 £1,796 Buy O
09-May-2024 16:05 175.85p 1,000 £1,759 Sell O
09-May-2024 16:35 182.00p 725 £1,320 Unknown
09-May-2024 16:35 182.00p 603 £1,098 Unknown
09-May-2024 16:35 182.00p 509 £926 Unknown
09-May-2024 15:48 181.50p 501 £909 Buy O
09-May-2024 16:35 182.00p 468 £852 Unknown
09-May-2024 16:35 182.00p 468 £852 Unknown
09-May-2024 16:35 182.00p 461 £839 Unknown
09-May-2024 16:35 182.00p 408 £743 Unknown
09-May-2024 16:06 179.60p 385 £691 Buy O
09-May-2024 16:35 182.00p 353 £642 Unknown
09-May-2024 16:35 182.00p 353 £642 Unknown
09-May-2024 16:35 182.00p 303 £552 Unknown
09-May-2024 15:48 181.50p 298 £541 Buy AT
09-May-2024 16:35 182.00p 170 £309 Unknown
09-May-2024 16:35 182.00p 169 £308 Unknown
09-May-2024 13:09 177.90p 126 £224 Sell O
09-May-2024 16:35 182.00p 114 £208 Unknown
09-May-2024 16:35 182.00p 114 £208 Unknown
09-May-2024 16:35 182.00p 114 £208 Unknown
09-May-2024 16:35 182.00p 114 £208 Unknown
09-May-2024 10:57 181.50p 98 £178 Buy O
09-May-2024 15:48 181.50p 89 £162 Buy AT
09-May-2024 16:35 182.00p 49 £89 Unknown
09-May-2024 16:35 182.00p 35 £64 Unknown
09-May-2024 16:35 182.00p 27 £49 Unknown
09-May-2024 16:35 182.00p 15 £27 Unknown
09-May-2024 16:35 182.00p 9 £16 Unknown
09-May-2024 08:26 181.50p 2 £4 Buy O
09-May-2024 16:35 182.00p 1 £2 Unknown
09-May-2024 16:35 182.00p 1 £2 Unknown
09-May-2024 16:35 182.00p 1 £2 Unknown
09-May-2024 10:57 181.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 182.00p
Change Today 3.00p
% Change 1.68 %
52 Week High 294.00
52 Week Low 172.00
Volume 37,890
Shares Issued 80.78m
Market Cap £147.03m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.91% above the market average54.91% above the market average54.91% above the market average54.91% above the market average54.91% above the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
50.78% below the market average50.78% below the market average50.78% below the market average50.78% below the market average50.78% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Income
67.13% above the market average67.13% above the market average67.13% above the market average67.13% above the market average67.13% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
92.73% below the market average92.73% below the market average92.73% below the market average92.73% below the market average92.73% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 09-May-2024

Time Volume / Share Price
16:35 12,514 @ 182.00p
16:35 1 @ 182.00p
16:35 114 @ 182.00p
16:35 1,766 @ 182.00p
16:35 461 @ 182.00p

Headlam Group Key Personnel

CEO Chris Payne

Top of Page