Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

178.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 287.00
  • 52 Week Low: 172.00
  • Currency: UK Pounds
  • Shares Issued: 80.78m
  • Volume: 52,027
  • Market Cap: £143.80m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 178.00p 4,694 £8,355 Sell PC
16:35 178.00p 5 £9 Unknown
16:35 178.00p 1 £2 Unknown
16:35 178.00p 37 £66 Unknown
16:35 178.00p 201 £358 Unknown
16:35 178.00p 3 £5 Unknown
16:35 178.00p 102 £182 Unknown
16:35 178.00p 19 £34 Unknown
16:35 178.00p 32 £57 Unknown
16:35 178.00p 173 £308 Unknown
16:35 178.00p 2,020 £3,596 Unknown
16:35 178.00p 129 £230 Unknown
16:35 178.00p 355 £632 Unknown
16:35 178.00p 1 £2 Unknown
16:35 178.00p 107 £190 Unknown
16:35 178.00p 1,509 £2,686 Unknown
15:05 180.42p 200 £361 Buy O
11:11 180.42p 4,859 £8,767 Buy O
10:58 179.99p 4,143 £7,457 Buy O
10:57 175.50p 140 £246 Sell AT
10:57 175.74p 1,000 £1,757 Sell O
10:44 175.74p 480 £844 Sell O
10:42 176.50p 1,000 £1,765 Sell O
10:09 180.42p 1,000 £1,804 Buy O
09:52 178.00p 2,000 £3,560 Buy AT
09:52 178.00p 555 £988 Buy AT
09:00 177.28p 10 £18 Buy O
08:47 175.00p 500 £875 Sell O
08:27 175.00p 1,100 £1,925 Sell O
08:26 173.26p 15,683 £27,173 Sell O
08:25 175.00p 4,434 £7,760 Sell O
08:25 175.00p 5,669 £9,921 Sell O
08:20 178.00p 2 £4 Buy O
08:20 174.00p 5 £9 Sell O
08:20 174.00p 23 £40 Sell O
08:20 178.00p 55 £98 Buy O
08:20 175.06p 2,000 £3,501 Sell O
08:19 175.06p 1,263 £2,211 Sell O
08:11 175.06p 277 £485 Sell O
08:02 175.06p 935 £1,637 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 178.00p
Change Today -4.00p
% Change -2.20 %
52 Week High 287.00
52 Week Low 172.00
Volume 52,027
Shares Issued 80.78m
Market Cap £143.80m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.91% above the market average54.91% above the market average54.91% above the market average54.91% above the market average54.91% above the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
50.78% below the market average50.78% below the market average50.78% below the market average50.78% below the market average50.78% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Income
67.13% above the market average67.13% above the market average67.13% above the market average67.13% above the market average67.13% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
92.73% below the market average92.73% below the market average92.73% below the market average92.73% below the market average92.73% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 4,694 @ 178.00p
16:35 2,020 @ 178.00p
16:35 129 @ 178.00p
16:35 355 @ 178.00p
16:35 1 @ 178.00p

Headlam Group Key Personnel

CEO Chris Payne

Top of Page