Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 178.00p | 4,694 | £8,355 | Sell | PC |
16:35 | 178.00p | 5 | £9 | Unknown | |
16:35 | 178.00p | 1 | £2 | Unknown | |
16:35 | 178.00p | 37 | £66 | Unknown | |
16:35 | 178.00p | 201 | £358 | Unknown | |
16:35 | 178.00p | 3 | £5 | Unknown | |
16:35 | 178.00p | 102 | £182 | Unknown | |
16:35 | 178.00p | 19 | £34 | Unknown | |
16:35 | 178.00p | 32 | £57 | Unknown | |
16:35 | 178.00p | 173 | £308 | Unknown | |
16:35 | 178.00p | 2,020 | £3,596 | Unknown | |
16:35 | 178.00p | 129 | £230 | Unknown | |
16:35 | 178.00p | 355 | £632 | Unknown | |
16:35 | 178.00p | 1 | £2 | Unknown | |
16:35 | 178.00p | 107 | £190 | Unknown | |
16:35 | 178.00p | 1,509 | £2,686 | Unknown | |
15:05 | 180.42p | 200 | £361 | Buy | O |
11:11 | 180.42p | 4,859 | £8,767 | Buy | O |
10:58 | 179.99p | 4,143 | £7,457 | Buy | O |
10:57 | 175.50p | 140 | £246 | Sell | AT |
10:57 | 175.74p | 1,000 | £1,757 | Sell | O |
10:44 | 175.74p | 480 | £844 | Sell | O |
10:42 | 176.50p | 1,000 | £1,765 | Sell | O |
10:09 | 180.42p | 1,000 | £1,804 | Buy | O |
09:52 | 178.00p | 2,000 | £3,560 | Buy | AT |
09:52 | 178.00p | 555 | £988 | Buy | AT |
09:00 | 177.28p | 10 | £18 | Buy | O |
08:47 | 175.00p | 500 | £875 | Sell | O |
08:27 | 175.00p | 1,100 | £1,925 | Sell | O |
08:26 | 173.26p | 15,683 | £27,173 | Sell | O |
08:25 | 175.00p | 4,434 | £7,760 | Sell | O |
08:25 | 175.00p | 5,669 | £9,921 | Sell | O |
08:20 | 178.00p | 2 | £4 | Buy | O |
08:20 | 174.00p | 5 | £9 | Sell | O |
08:20 | 174.00p | 23 | £40 | Sell | O |
08:20 | 178.00p | 55 | £98 | Buy | O |
08:20 | 175.06p | 2,000 | £3,501 | Sell | O |
08:19 | 175.06p | 1,263 | £2,211 | Sell | O |
08:11 | 175.06p | 277 | £485 | Sell | O |
08:02 | 175.06p | 935 | £1,637 | Sell | O |
Currency | UK Pounds |
Share Price | 178.00p |
Change Today | -4.00p |
% Change | -2.20 % |
52 Week High | 287.00 |
52 Week Low | 172.00 |
Volume | 52,027 |
Shares Issued | 80.78m |
Market Cap | £143.80m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 26-Oct-23 |
Paid | 07-Jun-24 | 28-Nov-23 |
Amount | 6.00p | 4.00p |
Time | Volume / Share Price |
16:35 | 4,694 @ 178.00p |
16:35 | 2,020 @ 178.00p |
16:35 | 129 @ 178.00p |
16:35 | 355 @ 178.00p |
16:35 | 1 @ 178.00p |
You are here: research