Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

178.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 287.00
  • 52 Week Low: 172.00
  • Currency: UK Pounds
  • Shares Issued: 80.78m
  • Volume: 34,511
  • Market Cap: £143.80m
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 178.00p 555 £988 Buy AT
09:52 178.00p 2,000 £3,560 Buy AT
08:26 173.26p 15,683 £27,173 Sell O
09:00 177.28p 10 £18 Buy O
08:47 175.00p 500 £875 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 173.26p 15,683 £27,173 Sell O
08:25 175.00p 5,669 £9,921 Sell O
08:25 175.00p 4,434 £7,760 Sell O
09:52 178.00p 2,000 £3,560 Buy AT
08:20 175.06p 2,000 £3,501 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page