Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 178.00p | 555 | £988 | Buy | AT |
09:52 | 178.00p | 2,000 | £3,560 | Buy | AT |
08:26 | 173.26p | 15,683 | £27,173 | Sell | O |
09:00 | 177.28p | 10 | £18 | Buy | O |
08:47 | 175.00p | 500 | £875 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 173.26p | 15,683 | £27,173 | Sell | O |
08:25 | 175.00p | 5,669 | £9,921 | Sell | O |
08:25 | 175.00p | 4,434 | £7,760 | Sell | O |
09:52 | 178.00p | 2,000 | £3,560 | Buy | AT |
08:20 | 175.06p | 2,000 | £3,501 | Sell | O |
You are here: research