Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:38 | 226.50p | 607 | £1,375 | Buy | PT |
26-Apr-2024 16:35 | 226.50p | 61 | £138 | Buy | PC |
26-Apr-2024 16:35 | 226.50p | 55 | £125 | Unknown | |
26-Apr-2024 16:35 | 226.50p | 3 | £7 | Unknown | |
26-Apr-2024 16:35 | 226.50p | 3 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 09:16 | 229.00p | 40,000 | £91,600 | Buy | O |
26-Apr-2024 10:21 | 227.96p | 17,541 | £39,986 | Buy | O |
26-Apr-2024 09:00 | 227.44p | 11,743 | £26,708 | Buy | O |
26-Apr-2024 15:36 | 226.64p | 11,317 | £25,649 | Buy | O |
26-Apr-2024 13:36 | 226.45p | 10,201 | £23,100 | Sell | O |
You are here: research