Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 166.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.50
  • 52 Week Low: 140.50
  • Currency: UK Pounds
  • Shares Issued: 172.14m
  • Volume: 114,124
  • Market Cap: £286.62m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 166.50p 1 £2 Sell PC
17-May-2024 16:35 166.50p 1 £2 Sell
17-May-2024 16:12 166.50p 47 £78 Sell AT
17-May-2024 16:08 166.80p 1,819 £3,034 Sell O
17-May-2024 16:06 167.12p 17,854 £29,837 Buy O
17-May-2024 15:51 167.12p 4,787 £8,000 Buy O
17-May-2024 15:47 166.46p 4,008 £6,672 Sell O
17-May-2024 15:46 166.63p 5,968 £9,944 Buy O
17-May-2024 15:46 166.65p 3,437 £5,728 Buy O
17-May-2024 15:28 166.82p 3,000 £5,004 Buy O
17-May-2024 15:18 167.00p 1,200 £2,004 Buy AT
17-May-2024 15:04 167.00p 1,200 £2,004 Buy AT
17-May-2024 15:03 167.00p 1,200 £2,004 Buy AT
17-May-2024 14:19 166.30p 3,315 £5,513 Sell O
17-May-2024 14:13 166.64p 4,000 £6,665 Buy O
17-May-2024 13:55 166.64p 300 £500 Buy O
17-May-2024 13:09 166.65p 1,005 £1,675 Buy O
17-May-2024 12:05 166.65p 150 £250 Buy O
17-May-2024 11:50 166.66p 1,011 £1,685 Buy O
17-May-2024 11:45 166.00p 47 £78 Sell AT
17-May-2024 11:45 166.00p 619 £1,028 Sell AT
17-May-2024 11:45 166.00p 47 £78 Sell AT
17-May-2024 11:45 166.00p 666 £1,106 Sell AT
17-May-2024 11:45 166.50p 1,500 £2,498 Sell AT
17-May-2024 10:37 166.83p 4,000 £6,673 Buy O
17-May-2024 10:32 166.80p 10,000 £16,680 Sell O
17-May-2024 10:00 166.79p 4,020 £6,705 Sell O
17-May-2024 09:57 167.49p 5,970 £9,999 Buy O
17-May-2024 09:30 166.94p 997 £1,664 Sell O
17-May-2024 08:56 167.50p 282 £472 Buy O
17-May-2024 08:42 167.50p 16,132 £27,022 Buy O
17-May-2024 08:26 168.00p 11 £18 Buy O
17-May-2024 08:17 167.85p 99 £166 Buy O
17-May-2024 08:04 167.86p 14,815 £24,868 Buy O
17-May-2024 08:03 167.07p 617 £1,031 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 166.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 173.50
52 Week Low 140.50
Volume 114,124
Shares Issued 172.14m
Market Cap £286.62m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.42% below the market average64.42% below the market average64.42% below the market average64.42% below the market average64.42% below the market average
74.92% below the sector average74.92% below the sector average74.92% below the sector average74.92% below the sector average74.92% below the sector average
Price Trend
7.59% above the market average7.59% above the market average7.59% above the market average7.59% above the market average7.59% above the market average
3.32% below the sector average3.32% below the sector average3.32% below the sector average3.32% below the sector average3.32% below the sector average
Income
14.25% above the market average14.25% above the market average14.25% above the market average14.25% above the market average14.25% above the market average
55.66% above the sector average55.66% above the sector average55.66% above the sector average55.66% above the sector average55.66% above the sector average
Growth
57.43% below the market average57.43% below the market average57.43% below the market average57.43% below the market average57.43% below the market average
57.52% below the sector average57.52% below the sector average57.52% below the sector average57.52% below the sector average57.52% below the sector average

HHI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Jun-24 04-Apr-24
Paid 26-Jul-24 26-Apr-24
Amount 2.62p 2.62p

Trades for 17-May-2024

Time Volume / Share Price
16:06 17,854 @ 167.12p
16:35 1 @ 166.50p
16:35 1 @ 166.50p
16:12 47 @ 166.50p
16:08 1,819 @ 166.80p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page