Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 166.00p | 47 | £78 | Sell | AT |
11:45 | 166.00p | 619 | £1,028 | Sell | AT |
11:45 | 166.00p | 47 | £78 | Sell | AT |
11:45 | 166.00p | 666 | £1,106 | Sell | AT |
11:45 | 166.50p | 1,500 | £2,498 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 167.50p | 16,132 | £27,022 | Buy | O |
08:04 | 167.86p | 14,815 | £24,868 | Buy | O |
10:32 | 166.80p | 10,000 | £16,680 | Sell | O |
09:57 | 167.49p | 5,970 | £9,999 | Buy | O |
10:00 | 166.79p | 4,020 | £6,705 | Sell | O |
You are here: research